SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:03:29 | - | 2,360 |
02.05.25 11:03:06 | - | 2,360 |
02.05.25 11:03:06 | - | 2,360 |
02.05.25 11:03:06 | - | 2,360 |
02.05.25 11:03:06 | - | 2,360 |
02.05.25 11:02:57 | - | 2,350 |
02.05.25 11:02:57 | - | 2,350 |
02.05.25 11:02:35 | - | 2,360 |
02.05.25 11:02:28 | - | 2,370 |
02.05.25 11:00:13 | - | 2,380 |
02.05.25 11:00:13 | - | 2,380 |
02.05.25 11:00:07 | - | 2,380 |
02.05.25 11:00:07 | - | 2,380 |
02.05.25 11:00:07 | - | 2,380 |
02.05.25 10:59:45 | - | 2,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:59:45 | - | 2,370 |
02.05.25 10:57:11 | - | 2,380 |
02.05.25 10:56:56 | - | 2,380 |
02.05.25 10:52:32 | - | 2,370 |
02.05.25 10:49:48 | - | 2,370 |
02.05.25 10:45:55 | - | 2,380 |
02.05.25 10:45:55 | - | 2,380 |
02.05.25 10:45:55 | - | 2,380 |
02.05.25 10:36:21 | - | 2,370 |
02.05.25 10:36:16 | - | 2,370 |
02.05.25 10:36:00 | - | 2,370 |
02.05.25 10:33:14 | - | 2,400 |
02.05.25 10:33:03 | - | 2,370 |
02.05.25 10:32:58 | - | 2,360 |
02.05.25 10:32:58 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:28:41 | - | 2,360 |
02.05.25 10:28:41 | - | 2,360 |
02.05.25 10:16:27 | - | 2,340 |
02.05.25 10:16:27 | - | 2,340 |
02.05.25 10:16:27 | - | 2,340 |
02.05.25 10:16:05 | - | 2,340 |
02.05.25 10:14:53 | - | 2,340 |
02.05.25 10:14:53 | - | 2,340 |
02.05.25 10:14:48 | - | 2,350 |
02.05.25 10:14:45 | - | 2,350 |
02.05.25 10:14:41 | - | 2,350 |
02.05.25 10:14:32 | - | 2,350 |
02.05.25 10:14:02 | - | 2,350 |
02.05.25 10:13:01 | - | 2,350 |
02.05.25 10:13:01 | - | 2,350 |