SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:14:53 | - | 2,340 |
02.05.25 10:14:48 | - | 2,350 |
02.05.25 10:14:45 | - | 2,350 |
02.05.25 10:14:41 | - | 2,350 |
02.05.25 10:14:32 | - | 2,350 |
02.05.25 10:14:02 | - | 2,350 |
02.05.25 10:13:01 | - | 2,350 |
02.05.25 10:13:01 | - | 2,350 |
02.05.25 10:13:01 | - | 2,350 |
02.05.25 10:13:01 | - | 2,350 |
02.05.25 10:13:01 | - | 2,350 |
02.05.25 10:12:48 | - | 2,360 |
02.05.25 10:12:43 | - | 2,360 |
02.05.25 10:12:43 | - | 2,360 |
02.05.25 10:12:33 | - | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:12:33 | - | 2,350 |
02.05.25 10:12:33 | - | 2,350 |
02.05.25 10:12:19 | - | 2,350 |
02.05.25 10:12:19 | - | 2,350 |
02.05.25 10:12:10 | - | 2,350 |
02.05.25 10:12:05 | - | 2,350 |
02.05.25 10:12:03 | - | 2,350 |
02.05.25 10:12:03 | - | 2,350 |
02.05.25 10:12:03 | - | 2,350 |
02.05.25 10:12:03 | - | 2,350 |
02.05.25 10:11:53 | - | 2,350 |
02.05.25 10:11:40 | - | 2,340 |
02.05.25 10:11:29 | - | 2,340 |
02.05.25 10:11:29 | - | 2,340 |
02.05.25 10:11:24 | - | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:09:05 | - | 2,370 |
02.05.25 10:08:48 | - | 2,390 |
02.05.25 10:08:48 | - | 2,390 |
02.05.25 09:55:31 | - | 2,260 |
02.05.25 09:55:24 | - | 2,260 |
02.05.25 09:55:17 | - | 2,260 |
02.05.25 09:54:54 | - | 2,260 |
02.05.25 09:54:54 | - | 2,260 |
02.05.25 09:54:54 | - | 2,260 |
02.05.25 09:52:19 | - | 2,250 |
02.05.25 09:52:13 | - | 2,230 |
02.05.25 09:52:10 | - | 2,230 |
02.05.25 09:52:05 | - | 2,230 |
02.05.25 09:52:05 | - | 2,230 |
02.05.25 09:51:50 | - | 2,260 |