SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:36:36 | - | 2,270 |
02.05.25 14:36:36 | - | 2,270 |
02.05.25 14:36:36 | - | 2,270 |
02.05.25 14:36:36 | - | 2,270 |
02.05.25 14:36:36 | - | 2,270 |
02.05.25 14:36:36 | - | 2,270 |
02.05.25 14:36:36 | - | 2,270 |
02.05.25 14:34:55 | - | 2,280 |
02.05.25 14:34:55 | - | 2,280 |
02.05.25 14:34:55 | - | 2,280 |
02.05.25 14:34:35 | - | 2,280 |
02.05.25 14:34:29 | - | 2,280 |
02.05.25 14:33:34 | - | 2,280 |
02.05.25 14:33:29 | - | 2,280 |
02.05.25 14:32:34 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:32:34 | - | 2,280 |
02.05.25 14:32:34 | - | 2,280 |
02.05.25 14:32:29 | - | 2,280 |
02.05.25 14:31:34 | - | 2,280 |
02.05.25 14:31:29 | - | 2,280 |
02.05.25 14:30:30 | - | 2,280 |
02.05.25 14:29:26 | - | 2,280 |
02.05.25 14:28:34 | - | 2,280 |
02.05.25 14:28:31 | - | 2,310 |
02.05.25 14:28:31 | - | 2,310 |
02.05.25 14:28:26 | - | 2,300 |
02.05.25 14:28:26 | - | 2,300 |
02.05.25 14:27:34 | - | 2,300 |
02.05.25 14:27:34 | - | 2,300 |
02.05.25 14:27:34 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:27:34 | - | 2,300 |
02.05.25 14:17:34 | - | 2,280 |
02.05.25 14:17:34 | - | 2,280 |
02.05.25 14:01:41 | - | 2,270 |
02.05.25 14:01:41 | - | 2,270 |
02.05.25 14:01:41 | - | 2,270 |
02.05.25 13:55:49 | - | 2,280 |
02.05.25 13:55:37 | - | 2,280 |
02.05.25 13:55:37 | - | 2,280 |
02.05.25 13:46:29 | - | 2,240 |
02.05.25 13:46:29 | - | 2,240 |
02.05.25 13:46:29 | - | 2,240 |
02.05.25 13:46:29 | - | 2,240 |
02.05.25 13:46:07 | - | 2,240 |
02.05.25 13:39:08 | - | 2,240 |