SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:39:45 | - | 2,290 |
02.05.25 12:39:45 | - | 2,290 |
02.05.25 12:39:45 | - | 2,290 |
02.05.25 12:39:24 | - | 2,290 |
02.05.25 12:37:55 | - | 2,290 |
02.05.25 12:37:55 | - | 2,290 |
02.05.25 12:37:13 | - | 2,290 |
02.05.25 12:37:13 | - | 2,290 |
02.05.25 12:37:08 | - | 2,290 |
02.05.25 12:37:03 | - | 2,290 |
02.05.25 12:36:56 | - | 2,290 |
02.05.25 12:36:47 | - | 2,290 |
02.05.25 12:36:47 | - | 2,290 |
02.05.25 12:36:13 | - | 2,310 |
02.05.25 12:36:08 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:36:08 | - | 2,300 |
02.05.25 12:35:39 | - | 2,290 |
02.05.25 12:18:54 | - | 2,320 |
02.05.25 12:17:40 | - | 2,320 |
02.05.25 12:12:43 | - | 2,320 |
02.05.25 12:12:26 | - | 2,320 |
02.05.25 12:12:19 | - | 2,320 |
02.05.25 12:11:29 | - | 2,320 |
02.05.25 12:11:29 | - | 2,320 |
02.05.25 12:11:29 | - | 2,320 |
02.05.25 12:09:21 | - | 2,320 |
02.05.25 12:08:56 | - | 2,320 |
02.05.25 12:08:56 | - | 2,320 |
02.05.25 12:08:37 | - | 2,320 |
02.05.25 12:07:38 | - | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:07:38 | - | 2,270 |
02.05.25 11:09:06 | - | 2,320 |
02.05.25 11:09:06 | - | 2,320 |
02.05.25 11:09:01 | - | 2,320 |
02.05.25 11:08:24 | - | 2,320 |
02.05.25 11:07:13 | - | 2,320 |
02.05.25 11:07:13 | - | 2,320 |
02.05.25 11:07:07 | - | 2,330 |
02.05.25 11:06:58 | - | 2,330 |
02.05.25 11:05:03 | - | 2,350 |
02.05.25 11:04:29 | - | 2,350 |
02.05.25 11:03:42 | - | 2,360 |
02.05.25 11:03:42 | - | 2,360 |
02.05.25 11:03:42 | - | 2,360 |
02.05.25 11:03:37 | - | 2,350 |