SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:33:47 | - | 2,240 |
02.05.25 15:33:46 | - | 2,240 |
02.05.25 15:33:46 | - | 2,240 |
02.05.25 15:33:20 | - | 2,270 |
02.05.25 15:33:10 | - | 2,280 |
02.05.25 15:28:36 | - | 2,280 |
02.05.25 15:27:49 | - | 2,290 |
02.05.25 15:27:44 | - | 2,290 |
02.05.25 15:27:36 | - | 2,290 |
02.05.25 15:27:31 | - | 2,270 |
02.05.25 15:27:31 | - | 2,270 |
02.05.25 15:27:26 | - | 2,280 |
02.05.25 15:27:26 | - | 2,280 |
02.05.25 15:27:19 | - | 2,270 |
02.05.25 15:27:19 | - | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:36:36 | - | 2,270 |
02.05.25 14:36:36 | - | 2,270 |
02.05.25 14:36:36 | - | 2,270 |
02.05.25 14:36:36 | - | 2,270 |
02.05.25 14:36:36 | - | 2,270 |
02.05.25 14:36:36 | - | 2,270 |
02.05.25 14:36:36 | - | 2,270 |
02.05.25 14:34:55 | - | 2,280 |
02.05.25 14:34:55 | - | 2,280 |
02.05.25 14:34:55 | - | 2,280 |
02.05.25 14:34:35 | - | 2,280 |
02.05.25 14:34:29 | - | 2,280 |
02.05.25 14:33:34 | - | 2,280 |
02.05.25 14:33:29 | - | 2,280 |
02.05.25 14:32:34 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:32:34 | - | 2,280 |
02.05.25 14:32:34 | - | 2,280 |
02.05.25 14:32:29 | - | 2,280 |
02.05.25 14:31:34 | - | 2,280 |
02.05.25 14:31:29 | - | 2,280 |
02.05.25 14:30:30 | - | 2,280 |
02.05.25 14:29:26 | - | 2,280 |
02.05.25 14:28:34 | - | 2,280 |
02.05.25 14:28:31 | - | 2,310 |
02.05.25 14:28:31 | - | 2,310 |
02.05.25 14:28:26 | - | 2,300 |
02.05.25 14:28:26 | - | 2,300 |
02.05.25 14:27:34 | - | 2,300 |
02.05.25 14:27:34 | - | 2,300 |
02.05.25 14:27:34 | - | 2,300 |