SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:49:12 | - | 2,200 |
30.04.25 16:49:06 | - | 2,210 |
30.04.25 16:48:39 | - | 2,210 |
30.04.25 16:48:34 | - | 2,210 |
30.04.25 16:48:34 | - | 2,210 |
30.04.25 16:43:26 | - | 2,210 |
30.04.25 16:43:16 | - | 2,230 |
30.04.25 16:43:16 | - | 2,230 |
30.04.25 16:43:16 | - | 2,230 |
30.04.25 16:43:10 | - | 2,230 |
30.04.25 16:42:42 | - | 2,230 |
30.04.25 16:42:42 | - | 2,230 |
30.04.25 16:42:42 | - | 2,230 |
30.04.25 16:42:23 | - | 2,230 |
30.04.25 16:40:53 | - | 2,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:35:12 | - | 2,180 |
30.04.25 16:35:12 | - | 2,180 |
30.04.25 16:35:07 | - | 2,180 |
30.04.25 16:14:50 | - | 2,190 |
30.04.25 16:14:45 | - | 2,180 |
30.04.25 16:05:44 | - | 2,170 |
30.04.25 16:05:44 | - | 2,170 |
30.04.25 16:05:44 | - | 2,170 |
30.04.25 16:05:39 | - | 2,170 |
30.04.25 15:53:27 | - | 2,170 |
30.04.25 15:53:27 | - | 2,170 |
30.04.25 15:52:23 | - | 2,150 |
30.04.25 15:51:49 | - | 2,150 |
30.04.25 15:51:44 | - | 2,140 |
30.04.25 15:51:28 | - | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:51:28 | - | 2,130 |
30.04.25 15:51:23 | - | 2,160 |
30.04.25 15:51:17 | - | 2,160 |
30.04.25 15:49:26 | - | 2,210 |
30.04.25 15:49:17 | - | 2,160 |
30.04.25 15:49:00 | - | 2,170 |
30.04.25 15:48:56 | - | 2,170 |
30.04.25 15:48:37 | - | 2,170 |
30.04.25 15:48:32 | - | 2,160 |
30.04.25 15:48:18 | - | 2,150 |
30.04.25 15:48:18 | - | 2,150 |
30.04.25 15:48:03 | - | 2,150 |
30.04.25 15:48:03 | - | 2,150 |
30.04.25 15:23:22 | - | 2,150 |
30.04.25 15:23:22 | - | 2,150 |