SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:17:19 | - | 2,070 |
30.04.25 10:29:30 | - | 2,070 |
30.04.25 10:16:42 | - | 2,070 |
30.04.25 10:16:42 | - | 2,070 |
30.04.25 10:14:13 | - | 2,070 |
30.04.25 09:51:55 | - | 2,070 |
30.04.25 09:51:49 | - | 2,070 |
30.04.25 09:39:58 | - | 2,070 |
30.04.25 09:39:58 | - | 2,070 |
30.04.25 09:39:58 | - | 2,070 |
30.04.25 09:39:58 | - | 2,070 |
30.04.25 09:12:36 | - | 2,090 |
30.04.25 09:10:59 | - | 2,100 |
30.04.25 09:10:54 | - | 2,090 |
30.04.25 09:10:54 | - | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:05:36 | - | 2,080 |
30.04.25 09:05:29 | - | 2,090 |
30.04.25 09:05:23 | - | 2,080 |
30.04.25 09:05:06 | - | 2,070 |
30.04.25 09:05:06 | - | 2,070 |
30.04.25 09:05:01 | - | 2,070 |
30.04.25 09:05:01 | - | 2,070 |
30.04.25 09:02:06 | - | 2,070 |
30.04.25 08:57:59 | - | 2,080 |
30.04.25 08:56:21 | - | 2,060 |
30.04.25 08:53:12 | - | 2,050 |
30.04.25 08:53:03 | - | 2,030 |
30.04.25 08:51:56 | - | 2,010 |
30.04.25 08:51:56 | - | 2,010 |
30.04.25 08:51:33 | - | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:51:33 | - | 2,130 |
30.04.25 08:49:26 | - | 2,130 |
30.04.25 08:48:05 | - | 2,130 |
30.04.25 08:48:01 | - | 2,130 |
30.04.25 07:30:01 | - | 2,130 |
29.04.25 22:56:06 | - | 2,130 |
29.04.25 22:49:23 | - | 2,130 |
29.04.25 22:38:20 | - | 2,130 |
29.04.25 22:38:20 | - | 2,130 |
29.04.25 22:38:20 | - | 2,130 |
29.04.25 22:38:20 | - | 2,130 |
29.04.25 22:34:24 | - | 2,130 |
29.04.25 22:34:24 | - | 2,130 |
29.04.25 22:34:24 | - | 2,130 |
29.04.25 22:34:24 | - | 2,130 |