SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:13:52 | - | 2,210 |
05.05.25 17:13:52 | - | 2,210 |
05.05.25 17:13:52 | - | 2,210 |
05.05.25 17:13:33 | - | 2,210 |
05.05.25 17:13:33 | - | 2,210 |
05.05.25 17:13:28 | - | 2,220 |
05.05.25 17:13:28 | - | 2,220 |
05.05.25 17:13:28 | - | 2,220 |
05.05.25 16:43:07 | - | 2,220 |
05.05.25 16:43:07 | - | 2,220 |
05.05.25 16:43:07 | - | 2,220 |
05.05.25 16:43:07 | - | 2,220 |
05.05.25 16:43:07 | - | 2,220 |
05.05.25 16:43:07 | - | 2,220 |
05.05.25 16:43:02 | - | 2,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:42:43 | - | 2,200 |
05.05.25 16:38:47 | - | 2,200 |
05.05.25 16:38:45 | - | 2,200 |
05.05.25 16:17:17 | - | 2,200 |
05.05.25 16:17:01 | - | 2,200 |
05.05.25 16:16:56 | - | 2,200 |
05.05.25 16:16:45 | - | 2,200 |
05.05.25 16:12:36 | - | 2,210 |
05.05.25 16:12:36 | - | 2,210 |
05.05.25 16:12:36 | - | 2,210 |
05.05.25 16:02:03 | - | 2,220 |
05.05.25 16:02:03 | - | 2,220 |
05.05.25 16:01:31 | - | 2,230 |
05.05.25 16:01:31 | - | 2,230 |
05.05.25 16:01:31 | - | 2,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:01:31 | - | 2,230 |
05.05.25 16:01:31 | - | 2,230 |
05.05.25 16:01:26 | - | 2,200 |
05.05.25 16:01:00 | - | 2,220 |
05.05.25 15:37:23 | - | 2,240 |
05.05.25 15:37:23 | - | 2,240 |
05.05.25 15:37:23 | - | 2,240 |
05.05.25 15:36:23 | - | 2,250 |
05.05.25 15:36:23 | - | 2,250 |
05.05.25 15:35:44 | - | 2,240 |
05.05.25 15:35:27 | - | 2,220 |
05.05.25 15:35:27 | - | 2,220 |
05.05.25 15:35:27 | - | 2,220 |
05.05.25 15:35:27 | - | 2,220 |
05.05.25 15:35:22 | - | 2,210 |