SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:12:36 | - | 2,210 |
05.05.25 16:12:36 | - | 2,210 |
05.05.25 16:02:03 | - | 2,220 |
05.05.25 16:02:03 | - | 2,220 |
05.05.25 16:01:31 | - | 2,230 |
05.05.25 16:01:31 | - | 2,230 |
05.05.25 16:01:31 | - | 2,230 |
05.05.25 16:01:31 | - | 2,230 |
05.05.25 16:01:31 | - | 2,230 |
05.05.25 16:01:26 | - | 2,200 |
05.05.25 16:01:00 | - | 2,220 |
05.05.25 15:37:23 | - | 2,240 |
05.05.25 15:37:23 | - | 2,240 |
05.05.25 15:37:23 | - | 2,240 |
05.05.25 15:36:23 | - | 2,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:36:23 | - | 2,250 |
05.05.25 15:35:44 | - | 2,240 |
05.05.25 15:35:27 | - | 2,220 |
05.05.25 15:35:27 | - | 2,220 |
05.05.25 15:35:27 | - | 2,220 |
05.05.25 15:35:27 | - | 2,220 |
05.05.25 15:35:22 | - | 2,210 |
05.05.25 15:34:27 | - | 2,220 |
05.05.25 15:34:27 | - | 2,220 |
05.05.25 15:34:27 | - | 2,220 |
05.05.25 15:34:27 | - | 2,220 |
05.05.25 15:34:27 | - | 2,220 |
05.05.25 15:34:27 | - | 2,220 |
05.05.25 15:34:27 | - | 2,220 |
05.05.25 15:34:22 | - | 2,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:33:27 | - | 2,220 |
05.05.25 15:33:27 | - | 2,220 |
05.05.25 15:33:22 | - | 2,210 |
05.05.25 15:33:22 | - | 2,210 |
05.05.25 15:32:26 | - | 2,220 |
05.05.25 15:32:21 | - | 2,210 |
05.05.25 15:31:47 | - | 2,220 |
05.05.25 15:31:47 | - | 2,220 |
05.05.25 15:31:47 | - | 2,220 |
05.05.25 15:31:22 | - | 2,240 |
05.05.25 15:31:22 | - | 2,240 |
05.05.25 15:31:22 | - | 2,240 |
05.05.25 15:28:31 | - | 2,250 |
05.05.25 15:28:31 | - | 2,250 |
05.05.25 15:28:31 | - | 2,250 |