SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:31:16 | - | 2,220 |
06.05.25 09:31:16 | - | 2,220 |
06.05.25 09:31:16 | - | 2,220 |
06.05.25 09:29:37 | - | 2,220 |
06.05.25 09:28:59 | - | 2,220 |
06.05.25 09:27:37 | - | 2,220 |
06.05.25 09:21:57 | - | 2,220 |
06.05.25 09:21:56 | - | 2,210 |
06.05.25 09:20:58 | - | 2,200 |
06.05.25 09:20:58 | - | 2,200 |
06.05.25 09:20:53 | - | 2,200 |
06.05.25 09:20:36 | - | 2,210 |
06.05.25 09:19:56 | - | 2,210 |
06.05.25 09:19:56 | - | 2,210 |
06.05.25 09:19:50 | - | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:18:54 | - | 2,210 |
06.05.25 09:18:49 | - | 2,190 |
06.05.25 09:18:49 | - | 2,190 |
06.05.25 09:18:49 | - | 2,190 |
06.05.25 09:17:53 | - | 2,240 |
06.05.25 09:17:10 | - | 2,240 |
06.05.25 09:17:10 | - | 2,240 |
06.05.25 09:17:01 | - | 2,230 |
06.05.25 09:17:01 | - | 2,230 |
06.05.25 09:16:56 | - | 2,200 |
06.05.25 09:16:52 | - | 2,210 |
06.05.25 09:16:52 | - | 2,210 |
06.05.25 09:16:47 | - | 2,200 |
06.05.25 09:15:22 | - | 2,190 |
06.05.25 09:15:22 | - | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:15:22 | - | 2,190 |
06.05.25 09:15:22 | - | 2,190 |
06.05.25 09:14:59 | - | 2,200 |
06.05.25 09:14:59 | - | 2,200 |
06.05.25 09:14:51 | - | 2,210 |
06.05.25 09:14:51 | - | 2,210 |
06.05.25 09:14:51 | - | 2,210 |
06.05.25 09:14:51 | - | 2,210 |
06.05.25 09:14:51 | - | 2,210 |
06.05.25 09:14:46 | - | 2,200 |
06.05.25 09:14:46 | - | 2,200 |
06.05.25 09:14:46 | - | 2,200 |
06.05.25 09:14:40 | - | 2,220 |
06.05.25 09:14:24 | - | 2,220 |
06.05.25 09:14:14 | - | 2,210 |