SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:42:46 | - | 2,290 |
05.05.25 13:42:46 | - | 2,290 |
05.05.25 13:42:41 | - | 2,290 |
05.05.25 13:42:23 | - | 2,280 |
05.05.25 13:42:20 | - | 2,260 |
05.05.25 13:32:01 | - | 2,250 |
05.05.25 13:31:18 | - | 2,230 |
05.05.25 13:31:06 | - | 2,260 |
05.05.25 13:31:01 | - | 2,250 |
05.05.25 13:30:42 | - | 2,250 |
05.05.25 13:30:29 | - | 2,260 |
05.05.25 13:30:24 | - | 2,250 |
05.05.25 13:30:24 | - | 2,250 |
05.05.25 13:30:24 | - | 2,250 |
05.05.25 13:30:24 | - | 2,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:30:24 | - | 2,250 |
05.05.25 13:30:24 | - | 2,250 |
05.05.25 13:30:24 | - | 2,250 |
05.05.25 13:30:24 | - | 2,250 |
05.05.25 13:30:24 | - | 2,250 |
05.05.25 13:30:24 | - | 2,250 |
05.05.25 13:30:24 | - | 2,250 |
05.05.25 13:30:24 | - | 2,250 |
05.05.25 13:30:24 | - | 2,250 |
05.05.25 13:30:23 | - | 2,250 |
05.05.25 13:30:23 | - | 2,250 |
05.05.25 13:30:18 | - | 2,240 |
05.05.25 13:30:18 | - | 2,240 |
05.05.25 13:19:05 | - | 2,230 |
05.05.25 13:18:09 | - | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:18:04 | - | 2,170 |
05.05.25 13:17:09 | - | 2,200 |
05.05.25 13:17:09 | - | 2,200 |
05.05.25 13:17:03 | - | 2,190 |
05.05.25 13:14:23 | - | 2,230 |
05.05.25 13:14:23 | - | 2,230 |
05.05.25 13:14:22 | - | 2,180 |
05.05.25 13:06:21 | - | 2,230 |
05.05.25 13:05:21 | - | 2,200 |
05.05.25 13:04:28 | - | 2,190 |
05.05.25 13:04:28 | - | 2,190 |
05.05.25 13:04:22 | - | 2,170 |
05.05.25 13:03:27 | - | 2,190 |
05.05.25 13:03:22 | - | 2,170 |
05.05.25 13:02:22 | - | 2,200 |