SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:00:07 | - | 2,210 |
05.05.25 10:00:02 | - | 2,200 |
05.05.25 09:54:04 | - | 2,210 |
05.05.25 09:54:04 | - | 2,210 |
05.05.25 09:53:30 | - | 2,170 |
05.05.25 09:53:08 | - | 2,240 |
05.05.25 09:53:01 | - | 2,240 |
05.05.25 09:53:01 | - | 2,240 |
05.05.25 09:53:01 | - | 2,240 |
05.05.25 09:52:54 | - | 2,240 |
05.05.25 09:52:42 | - | 2,240 |
05.05.25 09:52:42 | - | 2,240 |
05.05.25 09:52:39 | - | 2,270 |
05.05.25 09:52:01 | - | 2,250 |
05.05.25 09:51:50 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:51:43 | - | 2,250 |
05.05.25 09:51:43 | - | 2,250 |
05.05.25 09:51:43 | - | 2,250 |
05.05.25 09:51:37 | - | 2,250 |
05.05.25 09:51:37 | - | 2,250 |
05.05.25 09:51:37 | - | 2,250 |
05.05.25 09:51:07 | - | 2,240 |
05.05.25 09:50:26 | - | 2,250 |
05.05.25 09:50:07 | - | 2,250 |
05.05.25 09:50:07 | - | 2,250 |
05.05.25 09:50:07 | - | 2,250 |
05.05.25 09:50:07 | - | 2,250 |
05.05.25 09:50:00 | - | 2,250 |
05.05.25 09:49:49 | - | 2,250 |
05.05.25 09:49:44 | - | 2,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:49:44 | - | 2,250 |
05.05.25 09:49:37 | - | 2,250 |
05.05.25 09:47:27 | - | 2,250 |
05.05.25 09:46:52 | - | 2,250 |
05.05.25 09:46:52 | - | 2,250 |
05.05.25 09:46:52 | - | 2,250 |
05.05.25 09:46:36 | - | 2,250 |
05.05.25 09:46:36 | - | 2,250 |
05.05.25 09:46:36 | - | 2,250 |
05.05.25 09:46:21 | - | 2,240 |
05.05.25 09:46:16 | - | 2,280 |
05.05.25 09:46:00 | - | 2,250 |
05.05.25 09:46:00 | - | 2,250 |
05.05.25 09:45:08 | - | 2,270 |
05.05.25 09:44:55 | - | 2,250 |