SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:44:55 | - | 2,250 |
05.05.25 09:44:24 | - | 2,270 |
05.05.25 09:44:24 | - | 2,270 |
05.05.25 09:44:16 | - | 2,290 |
05.05.25 09:44:13 | - | 2,250 |
05.05.25 09:44:08 | - | 2,300 |
05.05.25 09:43:12 | - | 2,280 |
05.05.25 09:43:06 | - | 2,270 |
05.05.25 09:42:09 | - | 2,280 |
05.05.25 09:42:02 | - | 2,260 |
05.05.25 09:42:02 | - | 2,260 |
05.05.25 09:42:01 | - | 2,300 |
05.05.25 09:41:05 | - | 2,300 |
05.05.25 09:41:02 | - | 2,300 |
05.05.25 09:40:11 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:39:12 | - | 2,280 |
05.05.25 09:39:12 | - | 2,280 |
05.05.25 09:38:51 | - | 2,290 |
05.05.25 09:37:16 | - | 2,300 |
05.05.25 09:37:04 | - | 2,280 |
05.05.25 09:37:02 | - | 2,300 |
05.05.25 09:37:02 | - | 2,300 |
05.05.25 09:36:50 | - | 2,280 |
05.05.25 09:36:50 | - | 2,280 |
05.05.25 09:34:56 | - | 2,290 |
05.05.25 09:34:56 | - | 2,290 |
05.05.25 09:34:56 | - | 2,290 |
05.05.25 09:34:56 | - | 2,290 |
05.05.25 09:34:56 | - | 2,290 |
05.05.25 09:34:50 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:34:01 | - | 2,290 |
05.05.25 09:33:27 | - | 2,280 |
05.05.25 09:33:27 | - | 2,280 |
05.05.25 09:33:27 | - | 2,280 |
05.05.25 09:33:16 | - | 2,300 |
05.05.25 09:33:02 | - | 2,290 |
05.05.25 09:33:02 | - | 2,290 |
05.05.25 09:33:02 | - | 2,290 |
05.05.25 09:33:02 | - | 2,290 |
05.05.25 09:27:37 | - | 2,320 |
05.05.25 09:27:31 | - | 2,300 |
05.05.25 09:27:31 | - | 2,300 |
05.05.25 09:27:31 | - | 2,300 |
05.05.25 09:27:23 | - | 2,290 |
05.05.25 09:27:23 | - | 2,290 |