SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:36:23 | - | 54,44 |
14.05.25 16:36:23 | - | 54,43 |
14.05.25 16:36:11 | - | 54,43 |
14.05.25 16:35:54 | - | 54,45 |
14.05.25 16:35:51 | - | 54,45 |
14.05.25 16:35:50 | - | 54,46 |
14.05.25 16:35:33 | - | 54,47 |
14.05.25 16:35:32 | - | 54,44 |
14.05.25 16:35:10 | - | 54,44 |
14.05.25 16:35:09 | - | 54,43 |
14.05.25 16:35:07 | - | 54,43 |
14.05.25 16:35:05 | - | 54,43 |
14.05.25 16:34:52 | - | 54,44 |
14.05.25 16:34:48 | - | 54,44 |
14.05.25 16:34:47 | - | 54,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:34:45 | - | 54,41 |
14.05.25 16:34:45 | - | 54,39 |
14.05.25 16:34:35 | - | 54,39 |
14.05.25 16:34:34 | - | 54,39 |
14.05.25 16:34:28 | - | 54,42 |
14.05.25 16:34:27 | - | 54,42 |
14.05.25 16:34:10 | - | 54,41 |
14.05.25 16:34:05 | - | 54,44 |
14.05.25 16:34:04 | - | 54,44 |
14.05.25 16:33:59 | - | 54,45 |
14.05.25 16:33:56 | - | 54,47 |
14.05.25 16:33:43 | - | 54,49 |
14.05.25 16:33:43 | - | 54,49 |
14.05.25 16:33:28 | - | 54,50 |
14.05.25 16:33:27 | - | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:33:18 | - | 54,51 |
14.05.25 16:33:16 | - | 54,50 |
14.05.25 16:33:16 | - | 54,50 |
14.05.25 16:33:15 | - | 54,48 |
14.05.25 16:32:59 | - | 54,48 |
14.05.25 16:32:58 | - | 54,48 |
14.05.25 16:32:57 | - | 54,50 |
14.05.25 16:32:56 | - | 54,50 |
14.05.25 16:32:55 | - | 54,52 |
14.05.25 16:32:54 | - | 54,50 |
14.05.25 16:32:36 | - | 54,50 |
14.05.25 16:32:35 | - | 54,49 |
14.05.25 16:32:35 | - | 54,49 |
14.05.25 16:32:33 | - | 54,49 |
14.05.25 16:32:32 | - | 54,46 |