Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:11 | 133 | 71,58 |
16:38:31 | 100 | 71,51 |
16:36:03 | 100 | 71,42 |
16:33:59 | 100 | 71,53 |
16:33:43 | 100 | 71,52 |
16:33:39 | 100 | 71,50 |
16:33:19 | 159 | 71,47 |
16:29:17 | 100 | 71,39 |
16:29:06 | 100 | 71,38 |
16:28:41 | 100 | 71,37 |
16:27:26 | 100 | 71,38 |
16:27:09 | 100 | 71,37 |
16:26:02 | 100 | 71,40 |
16:22:36 | 100 | 71,39 |
16:22:18 | 100 | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:33 | 100 | 71,45 |
16:18:23 | 100 | 71,41 |
16:18:23 | 200 | 71,40 |
16:18:19 | 100 | 71,38 |
16:17:58 | 100 | 71,37 |
16:17:58 | 100 | 71,38 |
16:16:24 | 100 | 71,43 |
16:16:24 | 200 | 71,42 |
16:16:24 | 100 | 71,40 |
16:15:50 | 100 | 71,41 |
16:15:50 | 100 | 71,38 |
16:15:50 | 100 | 71,38 |
16:15:50 | 100 | 71,38 |
16:15:37 | 100 | 71,35 |
16:14:34 | 100 | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:30 | 100 | 71,33 |
16:13:56 | 100 | 71,31 |
16:13:39 | 100 | 71,23 |
16:12:57 | 100 | 71,29 |
16:10:48 | 100 | 71,39 |
16:10:48 | 100 | 71,39 |
16:06:05 | 100 | 71,28 |
16:06:05 | 100 | 71,29 |
16:04:08 | 100 | 71,35 |
16:03:46 | 100 | 71,34 |
15:59:59 | 100 | 71,11 |
15:59:20 | 100 | 71,13 |
15:58:02 | 100 | 71,16 |
15:56:46 | 100 | 71,10 |
15:55:45 | 100 | 71,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login