Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:04 | 100 | 66,01 |
| 15:10:04 | 100 | 65,16 |
| 15:10:04 | 100 | 65,19 |
| 15:10:04 | 100 | 65,19 |
| 15:10:04 | 100 | 65,19 |
| 15:10:04 | 100 | 65,19 |
| 15:09:31 | 100 | 65,13 |
| 15:08:32 | 100 | 65,47 |
| 15:07:37 | 100 | 65,63 |
| 15:07:35 | 100 | 65,67 |
| 15:05:18 | 100 | 65,80 |
| 15:05:18 | 100 | 65,76 |
| 15:03:52 | 200 | 65,75 |
| 15:03:48 | 100 | 65,81 |
| 14:46:48 | 100 | 65,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:41 | 100 | 65,43 |
| 14:37:41 | 100 | 65,43 |
| 14:37:20 | 100 | 65,47 |
| 14:37:20 | 100 | 65,43 |
| 14:37:20 | 122 | 65,44 |
| 14:30:26 | 100 | 66,09 |
| 14:30:05 | 100 | 66,16 |
| 26.03.26 20:59:54 | 100 | 66,81 |
| 26.03.26 20:59:51 | 100 | 66,82 |
| 26.03.26 20:59:49 | 100 | 66,82 |
| 26.03.26 20:59:49 | 100 | 66,82 |
| 26.03.26 20:59:30 | 100 | 66,80 |
| 26.03.26 20:59:30 | 200 | 66,80 |
| 26.03.26 20:59:30 | 162 | 66,81 |
| 26.03.26 20:59:00 | 100 | 66,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 20:59:00 | 100 | 66,83 |
| 26.03.26 20:58:58 | 100 | 66,82 |
| 26.03.26 20:58:30 | 100 | 66,79 |
| 26.03.26 20:58:30 | 225 | 66,79 |
| 26.03.26 20:58:30 | 223 | 66,79 |
| 26.03.26 20:58:30 | 100 | 66,79 |
| 26.03.26 20:58:09 | 100 | 66,80 |
| 26.03.26 20:58:08 | 100 | 66,81 |
| 26.03.26 20:58:02 | 100 | 66,81 |
| 26.03.26 20:57:44 | 140 | 66,83 |
| 26.03.26 20:57:31 | 100 | 66,84 |
| 26.03.26 20:57:22 | 100 | 66,86 |
| 26.03.26 20:57:20 | 100 | 66,88 |
| 26.03.26 20:57:15 | 100 | 66,84 |
| 26.03.26 20:57:04 | 100 | 66,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login