Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 56,7400 |
23.05.25 22:00:02 | 386,33 Tsd. | 56,7400 |
23.05.25 21:59:59 | 100 | 56,7250 |
23.05.25 21:59:59 | 100 | 56,7200 |
23.05.25 21:59:59 | 100 | 56,7250 |
23.05.25 21:59:59 | 100 | 56,7300 |
23.05.25 21:59:59 | 100 | 56,7300 |
23.05.25 21:59:59 | 400 | 56,7300 |
23.05.25 21:59:59 | 151 | 56,7300 |
23.05.25 21:59:58 | 100 | 56,7300 |
23.05.25 21:59:58 | 100 | 56,7200 |
23.05.25 21:59:58 | 139 | 56,7300 |
23.05.25 21:59:58 | 1,20 Tsd. | 56,7300 |
23.05.25 21:59:58 | 100 | 56,7250 |
23.05.25 21:59:58 | 100 | 56,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 56,7250 |
23.05.25 21:59:58 | 594 | 56,7300 |
23.05.25 21:59:58 | 200 | 56,7300 |
23.05.25 21:59:58 | 200 | 56,7300 |
23.05.25 21:59:57 | 247 | 56,7200 |
23.05.25 21:59:57 | 139 | 56,7200 |
23.05.25 21:59:57 | 200 | 56,7200 |
23.05.25 21:59:57 | 400 | 56,7200 |
23.05.25 21:59:57 | 400 | 56,7200 |
23.05.25 21:59:57 | 500 | 56,7200 |
23.05.25 21:59:56 | 100 | 56,7200 |
23.05.25 21:59:56 | 298 | 56,7200 |
23.05.25 21:59:56 | 139 | 56,7200 |
23.05.25 21:59:56 | 100 | 56,7200 |
23.05.25 21:59:55 | 100 | 56,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:55 | 100 | 56,7200 |
23.05.25 21:59:55 | 238 | 56,7200 |
23.05.25 21:59:55 | 1,00 Tsd. | 56,7200 |
23.05.25 21:59:55 | 100 | 56,7200 |
23.05.25 21:59:55 | 100 | 56,7200 |
23.05.25 21:59:55 | 122 | 56,7200 |
23.05.25 21:59:55 | 100 | 56,7200 |
23.05.25 21:59:55 | 200 | 56,7150 |
23.05.25 21:59:55 | 200 | 56,7150 |
23.05.25 21:59:55 | 200 | 56,7150 |
23.05.25 21:59:55 | 282 | 56,7100 |
23.05.25 21:59:54 | 104 | 56,7100 |
23.05.25 21:59:54 | 200 | 56,7150 |
23.05.25 21:59:53 | 139 | 56,7100 |
23.05.25 21:59:52 | 100 | 56,7200 |