Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:24 | 300 | 71,3700 |
16:11:24 | 195 | 71,3800 |
16:11:19 | 100 | 71,3900 |
16:11:15 | 100 | 71,4000 |
16:11:15 | 100 | 71,4000 |
16:11:15 | 170 | 71,4000 |
16:11:15 | 100 | 71,4000 |
16:11:14 | 100 | 71,3900 |
16:11:14 | 100 | 71,3900 |
16:11:14 | 100 | 71,3750 |
16:11:11 | 100 | 71,3900 |
16:11:07 | 100 | 71,3700 |
16:11:06 | 100 | 71,3600 |
16:11:06 | 120 | 71,3600 |
16:10:56 | 100 | 71,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:56 | 300 | 71,3450 |
16:10:56 | 100 | 71,3450 |
16:10:56 | 100 | 71,3450 |
16:10:56 | 100 | 71,3500 |
16:10:54 | 200 | 71,3450 |
16:10:54 | 100 | 71,3600 |
16:10:54 | 100 | 71,3600 |
16:10:53 | 100 | 71,3650 |
16:10:48 | 100 | 71,3900 |
16:10:48 | 100 | 71,3900 |
16:10:41 | 100 | 71,3700 |
16:10:32 | 100 | 71,3700 |
16:10:29 | 100 | 71,3900 |
16:10:29 | 234 | 71,3900 |
16:10:29 | 100 | 71,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:29 | 100 | 71,3800 |
16:10:29 | 151 | 71,3800 |
16:10:26 | 100 | 71,3550 |
16:10:15 | 100 | 71,3800 |
16:10:11 | 104 | 71,3590 |
16:10:08 | 200 | 71,3550 |
16:10:04 | 200 | 71,3550 |
16:09:59 | 100 | 71,3550 |
16:09:59 | 100 | 71,3550 |
16:09:55 | 100 | 71,3300 |
16:09:49 | 100 | 71,3550 |
16:09:44 | 100 | 71,3550 |
16:09:43 | 247 | 71,3786 |
16:09:22 | 100 | 71,3550 |
16:08:53 | 149 | 71,3742 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login