Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 54,1800 |
02.05.25 22:00:01 | 527,77 Tsd. | 54,1800 |
02.05.25 21:59:59 | 500 | 54,1600 |
02.05.25 21:59:59 | 3,96 Tsd. | 54,1600 |
02.05.25 21:59:59 | 1,77 Tsd. | 54,1700 |
02.05.25 21:59:59 | 100 | 54,1700 |
02.05.25 21:59:59 | 100 | 54,1700 |
02.05.25 21:59:59 | 100 | 54,1700 |
02.05.25 21:59:59 | 100 | 54,1700 |
02.05.25 21:59:59 | 200 | 54,1700 |
02.05.25 21:59:59 | 100 | 54,1700 |
02.05.25 21:59:59 | 200 | 54,1700 |
02.05.25 21:59:59 | 3,81 Tsd. | 54,1700 |
02.05.25 21:59:59 | 100 | 54,1700 |
02.05.25 21:59:59 | 400 | 54,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 200 | 54,1700 |
02.05.25 21:59:57 | 1,40 Tsd. | 54,1800 |
02.05.25 21:59:57 | 100 | 54,1800 |
02.05.25 21:59:57 | 388 | 54,1800 |
02.05.25 21:59:57 | 500 | 54,1800 |
02.05.25 21:59:57 | 200 | 54,1800 |
02.05.25 21:59:56 | 100 | 54,1800 |
02.05.25 21:59:56 | 200 | 54,1800 |
02.05.25 21:59:56 | 250 | 54,1800 |
02.05.25 21:59:56 | 100 | 54,1800 |
02.05.25 21:59:55 | 100 | 54,1800 |
02.05.25 21:59:55 | 130 | 54,1800 |
02.05.25 21:59:55 | 200 | 54,1900 |
02.05.25 21:59:55 | 150 | 54,2000 |
02.05.25 21:59:55 | 100 | 54,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:55 | 100 | 54,1900 |
02.05.25 21:59:55 | 100 | 54,1900 |
02.05.25 21:59:55 | 150 | 54,1900 |
02.05.25 21:59:55 | 150 | 54,1900 |
02.05.25 21:59:55 | 102 | 54,1900 |
02.05.25 21:59:55 | 312 | 54,1900 |
02.05.25 21:59:55 | 100 | 54,2000 |
02.05.25 21:59:55 | 100 | 54,2000 |
02.05.25 21:59:55 | 100 | 54,2000 |
02.05.25 21:59:54 | 164 | 54,2050 |
02.05.25 21:59:54 | 679 | 54,2000 |
02.05.25 21:59:54 | 241 | 54,2000 |
02.05.25 21:59:54 | 182 | 54,1900 |
02.05.25 21:59:54 | 100 | 54,2000 |
02.05.25 21:59:54 | 200 | 54,1900 |