SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:23 | 0 | 47,035 |
02.05.25 21:26:24 | 0 | 48,005 |
02.05.25 08:16:01 | 0 | 45,910 |
30.04.25 21:43:50 | 0 | 45,295 |
30.04.25 08:03:42 | 0 | 45,670 |
29.04.25 21:32:59 | 0 | 46,020 |
29.04.25 08:01:39 | 0 | 45,620 |
28.04.25 08:10:38 | 0 | 44,855 |
25.04.25 21:46:56 | 0 | 45,150 |
25.04.25 20:45:27 | 0 | 45,590 |
25.04.25 19:10:47 | 0 | 45,640 |
25.04.25 08:09:25 | 0 | 45,875 |
24.04.25 21:49:03 | 0 | 45,615 |
24.04.25 20:34:18 | 0 | 45,485 |
24.04.25 19:34:35 | 0 | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:21:39 | 0 | 45,290 |
24.04.25 08:04:26 | 0 | 43,670 |
23.04.25 21:30:27 | 0 | 44,000 |
23.04.25 20:23:14 | 0 | 44,515 |
23.04.25 19:22:30 | 0 | 44,745 |
23.04.25 18:22:24 | 0 | 44,070 |
23.04.25 16:57:39 | 100 | 44,855 |
23.04.25 08:05:44 | 0 | 43,145 |
22.04.25 21:12:23 | 0 | 42,310 |
22.04.25 08:09:01 | 0 | 41,295 |
17.04.25 21:47:23 | 0 | 41,900 |
17.04.25 08:02:07 | 0 | 41,290 |
16.04.25 21:35:01 | 0 | 40,635 |
16.04.25 08:07:28 | 0 | 41,250 |
15.04.25 21:34:32 | 0 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:02:16 | 0 | 41,095 |
14.04.25 21:41:25 | 100 | 41,455 |
14.04.25 21:33:21 | 0 | 41,195 |
14.04.25 21:32:52 | 0 | 41,170 |
14.04.25 08:19:13 | 0 | 40,495 |
11.04.25 21:30:43 | 0 | 40,590 |
11.04.25 08:31:19 | 0 | 41,615 |
10.04.25 08:09:56 | 0 | 45,720 |
09.04.25 08:15:11 | 0 | 38,000 |
08.04.25 21:59:25 | 0 | 39,865 |
08.04.25 08:36:31 | 0 | 41,285 |
07.04.25 08:45:45 | 0 | 38,340 |