SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:27 | 0 | 59,560 |
| 11:16:23 | 0 | 59,560 |
| 11:01:35 | 0 | 59,560 |
| 10:31:45 | 0 | 59,800 |
| 10:16:28 | 0 | 59,800 |
| 10:01:52 | 0 | 59,680 |
| 09:32:14 | 0 | 59,620 |
| 09:15:10 | 0 | 59,620 |
| 09:06:14 | 0 | 59,560 |
| 08:55:56 | 0 | 59,520 |
| 08:32:22 | 0 | 59,540 |
| 08:17:35 | 0 | 59,600 |
| 08:04:32 | 0 | 59,580 |
| 07:53:34 | 0 | 59,620 |
| 07:37:39 | 0 | 59,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:40 | 0 | 59,520 |
| 08.07.26 21:55:25 | 0 | 59,560 |
| 08.07.26 21:46:31 | 0 | 59,940 |
| 08.07.26 21:31:55 | 0 | 60,060 |
| 08.07.26 21:16:44 | 0 | 60,220 |
| 08.07.26 21:02:06 | 0 | 60,220 |
| 08.07.26 20:46:52 | 0 | 61,220 |
| 08.07.26 20:31:28 | 0 | 60,500 |
| 08.07.26 20:16:50 | 0 | 60,640 |
| 08.07.26 20:01:39 | 0 | 61,160 |
| 08.07.26 19:46:53 | 0 | 62,520 |
| 08.07.26 19:32:14 | 0 | 62,780 |
| 08.07.26 19:16:53 | 0 | 63,080 |
| 08.07.26 19:02:06 | 0 | 63,060 |
| 08.07.26 18:46:50 | 0 | 63,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 18:32:25 | 0 | 63,120 |
| 08.07.26 18:17:04 | 0 | 63,220 |
| 08.07.26 18:02:16 | 0 | 63,220 |
| 08.07.26 17:47:56 | 0 | 63,300 |
| 08.07.26 17:31:46 | 0 | 63,480 |
| 08.07.26 17:16:56 | 0 | 63,700 |
| 08.07.26 17:02:21 | 0 | 63,700 |
| 08.07.26 16:33:10 | 0 | 63,960 |
| 08.07.26 16:17:57 | 0 | 63,940 |
| 08.07.26 15:33:27 | 0 | 64,500 |
| 08.07.26 15:18:04 | 0 | 65,480 |
| 08.07.26 15:03:02 | 0 | 65,440 |
| 08.07.26 14:48:14 | 0 | 65,420 |
| 08.07.26 14:33:15 | 0 | 65,420 |
| 08.07.26 14:18:15 | 0 | 65,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login