SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:36 | 0 | 61,670 |
30.07.25 21:31:49 | 0 | 61,230 |
30.07.25 07:36:06 | 0 | 61,470 |
29.07.25 21:32:49 | 0 | 61,550 |
29.07.25 07:35:20 | 0 | 62,680 |
28.07.25 21:36:33 | 0 | 62,690 |
28.07.25 18:09:09 | 820 | 62,840 |
28.07.25 07:41:22 | 0 | 62,070 |
25.07.25 21:32:56 | 0 | 62,190 |
25.07.25 07:37:48 | 0 | 61,010 |
24.07.25 07:35:25 | 0 | 60,950 |
23.07.25 21:32:03 | 0 | 61,300 |
23.07.25 07:34:33 | 0 | 60,060 |
22.07.25 21:53:58 | 0 | 60,110 |
22.07.25 21:40:20 | 0 | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:40:31 | 0 | 60,010 |
22.07.25 07:36:37 | 0 | 59,060 |
21.07.25 21:42:53 | 0 | 59,160 |
21.07.25 07:39:40 | 0 | 60,010 |
18.07.25 21:38:29 | 0 | 60,140 |
18.07.25 07:37:38 | 0 | 60,260 |
17.07.25 07:33:48 | 0 | 59,270 |
16.07.25 21:33:22 | 0 | 59,550 |
16.07.25 07:39:07 | 0 | 58,660 |
15.07.25 21:33:26 | 0 | 59,240 |
15.07.25 07:37:40 | 0 | 60,580 |
14.07.25 21:40:27 | 0 | 60,610 |
14.07.25 07:43:40 | 0 | 59,920 |
11.07.25 07:42:03 | 0 | 60,450 |
10.07.25 07:33:09 | 0 | 59,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:33:59 | 0 | 59,740 |
09.07.25 07:36:31 | 0 | 58,820 |
08.07.25 21:35:06 | 0 | 59,320 |
08.07.25 07:36:58 | 0 | 59,100 |
07.07.25 21:30:51 | 0 | 59,030 |
07.07.25 07:41:02 | 0 | 58,980 |
04.07.25 07:32:18 | 0 | 59,010 |
03.07.25 07:39:43 | 0 | 58,680 |
02.07.25 07:36:40 | 0 | 57,660 |
01.07.25 07:41:02 | 0 | 56,260 |
30.06.25 19:19:52 | 0 | 56,720 |
30.06.25 19:18:09 | 0 | 56,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login