SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:09 | 0 | 59,330 |
09.07.25 21:33:59 | 0 | 59,740 |
09.07.25 07:36:31 | 0 | 58,820 |
08.07.25 21:35:06 | 0 | 59,320 |
08.07.25 07:36:58 | 0 | 59,100 |
07.07.25 21:30:51 | 0 | 59,030 |
07.07.25 07:41:02 | 0 | 58,980 |
04.07.25 07:32:18 | 0 | 59,010 |
03.07.25 07:39:43 | 0 | 58,680 |
02.07.25 07:36:40 | 0 | 57,660 |
01.07.25 07:41:02 | 0 | 56,260 |
30.06.25 19:19:52 | 0 | 56,720 |
30.06.25 19:18:09 | 0 | 56,710 |
30.06.25 07:46:05 | 0 | 56,370 |
27.06.25 21:32:50 | 0 | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:10:45 | 0 | 56,130 |
26.06.25 21:33:41 | 0 | 56,140 |
26.06.25 08:08:17 | 0 | 55,430 |
25.06.25 21:35:41 | 0 | 55,550 |
25.06.25 08:09:23 | 0 | 55,490 |
24.06.25 21:32:23 | 0 | 55,730 |
24.06.25 08:03:28 | 0 | 54,660 |
23.06.25 21:35:15 | 0 | 54,350 |
23.06.25 08:13:29 | 0 | 53,830 |
20.06.25 21:35:10 | 0 | 53,950 |
20.06.25 08:03:10 | 0 | 52,970 |
19.06.25 21:31:02 | 0 | 52,690 |
19.06.25 08:10:28 | 0 | 53,210 |
18.06.25 21:30:58 | 0 | 53,380 |
18.06.25 08:02:40 | 0 | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:03:11 | 0 | 52,530 |
16.06.25 21:31:28 | 0 | 52,810 |
16.06.25 08:11:31 | 0 | 51,650 |
13.06.25 21:56:41 | 0 | 51,560 |
13.06.25 17:40:51 | 0 | 52,320 |
13.06.25 08:06:27 | 0 | 52,270 |
12.06.25 21:42:47 | 0 | 53,070 |
12.06.25 08:08:27 | 0 | 53,170 |
11.06.25 21:30:53 | 0 | 53,830 |
11.06.25 18:53:22 | 0 | 53,770 |
11.06.25 08:03:41 | 0 | 52,760 |
10.06.25 21:41:29 | 0 | 53,140 |
10.06.25 19:43:42 | 0 | 52,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login