SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:36 | - | 61,690 |
07:35:27 | - | 61,670 |
07:30:02 | - | 61,680 |
30.07.25 22:59:43 | - | 61,850 |
30.07.25 22:59:37 | - | 61,860 |
30.07.25 22:59:14 | - | 61,840 |
30.07.25 22:58:32 | - | 61,860 |
30.07.25 22:57:50 | - | 61,870 |
30.07.25 22:57:31 | - | 61,890 |
30.07.25 22:57:31 | - | 61,890 |
30.07.25 22:55:28 | - | 61,870 |
30.07.25 22:55:28 | - | 61,870 |
30.07.25 22:54:56 | - | 61,850 |
30.07.25 22:52:33 | - | 61,870 |
30.07.25 22:51:51 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:49:16 | - | 61,870 |
30.07.25 22:47:27 | - | 61,720 |
30.07.25 22:47:27 | - | 61,720 |
30.07.25 22:47:07 | - | 61,850 |
30.07.25 22:45:03 | - | 61,830 |
30.07.25 22:44:08 | - | 61,850 |
30.07.25 22:43:42 | - | 61,830 |
30.07.25 22:42:33 | - | 61,850 |
30.07.25 22:38:18 | - | 61,830 |
30.07.25 22:37:23 | - | 61,850 |
30.07.25 22:37:04 | - | 61,870 |
30.07.25 22:36:53 | - | 61,850 |
30.07.25 22:36:08 | - | 61,830 |
30.07.25 22:35:21 | - | 61,850 |
30.07.25 22:34:08 | - | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:32:33 | - | 61,850 |
30.07.25 22:31:59 | - | 61,870 |
30.07.25 22:31:08 | - | 61,850 |
30.07.25 22:30:57 | - | 61,830 |
30.07.25 22:30:38 | - | 61,850 |
30.07.25 22:29:40 | - | 61,870 |
30.07.25 22:29:25 | - | 61,890 |
30.07.25 22:29:14 | - | 61,910 |
30.07.25 22:28:58 | - | 61,890 |
30.07.25 22:28:28 | - | 61,910 |
30.07.25 22:27:01 | - | 61,930 |
30.07.25 22:25:32 | - | 61,950 |
30.07.25 22:25:05 | - | 61,580 |
30.07.25 22:24:57 | - | 61,600 |
30.07.25 22:24:57 | - | 61,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login