SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:23 | - | 59,290 |
| 11:59:25 | - | 59,310 |
| 11:55:03 | - | 59,300 |
| 11:49:17 | - | 59,280 |
| 11:42:03 | - | 59,270 |
| 11:36:57 | - | 59,280 |
| 11:31:57 | - | 59,260 |
| 11:30:00 | - | 59,320 |
| 11:29:58 | - | 59,300 |
| 11:27:04 | - | 59,260 |
| 11:27:00 | - | 59,390 |
| 11:22:06 | - | 59,280 |
| 11:12:04 | - | 59,310 |
| 11:06:08 | - | 59,320 |
| 11:01:07 | - | 59,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:18 | - | 59,270 |
| 10:55:02 | - | 59,250 |
| 10:55:00 | - | 59,240 |
| 10:53:34 | - | 59,250 |
| 10:53:30 | - | 59,240 |
| 10:49:47 | - | 59,250 |
| 10:48:30 | - | 59,240 |
| 10:47:01 | - | 59,250 |
| 10:46:44 | - | 59,250 |
| 10:41:38 | - | 59,240 |
| 10:38:48 | - | 59,400 |
| 10:32:25 | - | 59,440 |
| 10:32:15 | - | 59,440 |
| 10:30:00 | - | 59,450 |
| 10:28:30 | - | 59,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:04 | - | 59,440 |
| 10:28:00 | - | 59,430 |
| 10:27:29 | - | 59,480 |
| 10:27:28 | - | 59,230 |
| 10:27:04 | - | 59,480 |
| 10:22:03 | - | 59,470 |
| 10:21:47 | - | 59,460 |
| 10:20:32 | - | 59,470 |
| 10:20:30 | - | 59,480 |
| 10:20:07 | - | 59,470 |
| 10:19:20 | - | 59,200 |
| 10:19:09 | - | 59,200 |
| 10:18:53 | - | 59,220 |
| 10:18:41 | - | 59,230 |
| 10:18:27 | - | 59,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login