SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:57 | 0 | 61,680 |
30.07.25 22:43:28 | 0 | 61,850 |
30.07.25 22:13:18 | 0 | 61,730 |
30.07.25 21:43:25 | 0 | 61,110 |
30.07.25 21:13:22 | 0 | 61,320 |
30.07.25 20:43:28 | 0 | 61,750 |
30.07.25 20:28:44 | 1 | 61,870 |
30.07.25 20:13:22 | 0 | 61,740 |
30.07.25 20:13:16 | 5 | 61,740 |
30.07.25 19:43:44 | 0 | 62,160 |
30.07.25 19:13:20 | 0 | 62,160 |
30.07.25 18:43:49 | 0 | 62,160 |
30.07.25 18:13:04 | 0 | 62,060 |
30.07.25 17:43:26 | 0 | 61,770 |
30.07.25 17:14:20 | 0 | 61,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:44:19 | 0 | 61,930 |
30.07.25 16:14:35 | 0 | 61,930 |
30.07.25 15:44:22 | 0 | 61,930 |
30.07.25 15:13:56 | 0 | 61,930 |
30.07.25 14:43:06 | 0 | 61,790 |
30.07.25 14:13:54 | 0 | 61,650 |
30.07.25 13:43:25 | 0 | 61,650 |
30.07.25 13:13:53 | 0 | 61,610 |
30.07.25 12:43:02 | 0 | 61,590 |
30.07.25 12:13:06 | 0 | 61,520 |
30.07.25 11:43:20 | 0 | 61,520 |
30.07.25 11:14:11 | 0 | 61,520 |
30.07.25 10:44:13 | 0 | 61,520 |
30.07.25 10:14:32 | 0 | 61,520 |
30.07.25 09:44:33 | 0 | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:13:32 | 0 | 61,520 |
30.07.25 08:43:29 | 0 | 61,520 |
30.07.25 07:30:42 | 0 | 61,520 |
29.07.25 22:43:49 | 0 | 61,570 |
29.07.25 22:13:57 | 0 | 61,570 |
29.07.25 21:43:22 | 0 | 61,570 |
29.07.25 21:13:54 | 0 | 61,780 |
29.07.25 20:43:25 | 0 | 61,830 |
29.07.25 20:14:18 | 0 | 62,120 |
29.07.25 19:43:55 | 0 | 62,390 |
29.07.25 19:13:53 | 0 | 62,530 |
29.07.25 18:43:55 | 0 | 62,380 |
29.07.25 18:14:08 | 0 | 62,480 |
29.07.25 17:44:04 | 0 | 62,480 |
29.07.25 17:13:47 | 0 | 62,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login