SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:45 | 0 | 49,790 |
23.05.25 22:13:15 | 0 | 49,790 |
23.05.25 21:53:58 | 3 | 49,790 |
23.05.25 21:43:18 | 0 | 50,060 |
23.05.25 21:13:40 | 0 | 50,060 |
23.05.25 20:43:58 | 0 | 49,990 |
23.05.25 20:13:36 | 0 | 49,990 |
23.05.25 19:43:17 | 0 | 49,910 |
23.05.25 19:13:35 | 0 | 49,795 |
23.05.25 18:43:31 | 0 | 49,705 |
23.05.25 18:13:22 | 0 | 49,655 |
23.05.25 17:44:01 | 0 | 49,655 |
23.05.25 17:13:50 | 0 | 49,500 |
23.05.25 16:43:16 | 0 | 49,770 |
23.05.25 16:13:14 | 0 | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:27 | 0 | 50,100 |
23.05.25 15:13:40 | 0 | 50,210 |
23.05.25 14:43:57 | 0 | 50,220 |
23.05.25 13:44:06 | 0 | 50,440 |
23.05.25 13:13:42 | 0 | 50,560 |
23.05.25 12:43:56 | 0 | 50,560 |
23.05.25 12:13:40 | 0 | 50,560 |
23.05.25 11:43:11 | 0 | 50,560 |
23.05.25 11:13:05 | 0 | 50,560 |
23.05.25 10:43:08 | 0 | 50,560 |
23.05.25 10:14:05 | 0 | 50,560 |
23.05.25 09:43:40 | 0 | 50,560 |
23.05.25 09:13:45 | 0 | 50,560 |
23.05.25 08:43:27 | 0 | 50,540 |
23.05.25 07:30:56 | 0 | 50,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:07 | 0 | 51,090 |
22.05.25 22:14:20 | 0 | 51,090 |
22.05.25 21:44:24 | 0 | 51,210 |
22.05.25 21:14:09 | 0 | 51,210 |
22.05.25 20:43:55 | 0 | 51,030 |
22.05.25 20:13:37 | 0 | 50,980 |
22.05.25 19:43:59 | 0 | 50,980 |
22.05.25 19:13:22 | 0 | 50,850 |
22.05.25 18:43:24 | 0 | 50,850 |
22.05.25 18:14:16 | 0 | 50,850 |
22.05.25 17:44:02 | 0 | 50,760 |
22.05.25 17:13:58 | 0 | 50,760 |
22.05.25 16:44:14 | 0 | 50,400 |
22.05.25 16:13:38 | 0 | 50,450 |
22.05.25 15:43:59 | 0 | 50,420 |