SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:24 | 0 | 61,210 |
18:13:43 | 0 | 61,370 |
17:43:51 | 0 | 61,370 |
17:13:57 | 0 | 61,290 |
16:43:40 | 0 | 61,290 |
16:14:03 | 0 | 60,920 |
15:43:49 | 0 | 60,220 |
15:13:47 | 0 | 59,620 |
14:43:49 | 0 | 59,620 |
14:13:25 | 0 | 59,620 |
13:43:41 | 0 | 59,590 |
13:14:18 | 0 | 59,520 |
12:44:05 | 0 | 59,480 |
12:13:04 | 0 | 59,470 |
11:43:06 | 0 | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:06 | 0 | 59,470 |
10:43:27 | 0 | 59,470 |
10:13:41 | 0 | 59,440 |
09:44:19 | 0 | 59,410 |
09:13:32 | 0 | 59,360 |
08:43:30 | 0 | 59,360 |
07:30:42 | 0 | 59,360 |
09.07.25 22:44:17 | 0 | 59,810 |
09.07.25 22:14:28 | 0 | 59,810 |
09.07.25 21:44:24 | 0 | 59,810 |
09.07.25 21:13:53 | 0 | 59,710 |
09.07.25 20:43:03 | 0 | 59,740 |
09.07.25 20:13:20 | 0 | 59,800 |
09.07.25 19:43:43 | 0 | 59,660 |
09.07.25 19:13:43 | 0 | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 18:59:04 | 6 | 59,660 |
09.07.25 18:44:09 | 0 | 59,510 |
09.07.25 18:14:31 | 0 | 59,750 |
09.07.25 17:44:34 | 0 | 59,750 |
09.07.25 17:14:18 | 0 | 59,640 |
09.07.25 16:43:28 | 0 | 59,640 |
09.07.25 16:14:10 | 0 | 59,760 |
09.07.25 15:43:25 | 0 | 59,470 |
09.07.25 15:13:48 | 0 | 59,240 |
09.07.25 14:44:04 | 0 | 59,090 |
09.07.25 14:13:58 | 0 | 59,090 |
09.07.25 13:43:47 | 0 | 59,030 |
09.07.25 13:14:22 | 0 | 59,010 |
09.07.25 12:43:56 | 0 | 59,010 |
09.07.25 12:14:16 | 0 | 58,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login