SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:44:00 | 0 | 48,080 |
02.05.25 22:13:48 | 0 | 48,080 |
02.05.25 21:43:02 | 0 | 48,080 |
02.05.25 21:13:14 | 0 | 48,080 |
02.05.25 20:43:38 | 0 | 48,100 |
02.05.25 20:13:30 | 0 | 47,995 |
02.05.25 19:43:38 | 0 | 47,945 |
02.05.25 19:13:01 | 0 | 47,825 |
02.05.25 18:43:33 | 0 | 47,825 |
02.05.25 18:40:22 | 10 | 47,825 |
02.05.25 18:13:37 | 0 | 47,610 |
02.05.25 17:43:55 | 0 | 47,395 |
02.05.25 17:13:57 | 0 | 47,145 |
02.05.25 16:43:49 | 0 | 47,040 |
02.05.25 16:13:59 | 0 | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:57:27 | 8 | 46,730 |
02.05.25 15:43:53 | 0 | 46,890 |
02.05.25 15:13:29 | 0 | 46,695 |
02.05.25 14:43:17 | 0 | 46,140 |
02.05.25 14:13:03 | 0 | 45,975 |
02.05.25 13:43:07 | 0 | 45,975 |
02.05.25 13:13:02 | 0 | 45,975 |
02.05.25 12:43:09 | 0 | 45,975 |
02.05.25 12:13:17 | 0 | 45,975 |
02.05.25 11:43:07 | 0 | 45,975 |
02.05.25 11:13:09 | 0 | 45,975 |
02.05.25 10:43:48 | 0 | 45,975 |
02.05.25 10:13:57 | 0 | 45,975 |
02.05.25 09:43:30 | 0 | 45,975 |
02.05.25 09:13:32 | 0 | 45,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:43:34 | 0 | 45,975 |
02.05.25 08:00:04 | 10 | 45,975 |
02.05.25 07:30:41 | 0 | 45,995 |
30.04.25 22:43:20 | 0 | 46,190 |
30.04.25 22:13:10 | 0 | 46,035 |
30.04.25 21:44:11 | 0 | 45,310 |
30.04.25 21:13:08 | 0 | 45,200 |
30.04.25 20:43:14 | 0 | 45,200 |
30.04.25 20:13:11 | 0 | 45,200 |
30.04.25 19:43:12 | 0 | 45,100 |
30.04.25 19:14:13 | 0 | 44,980 |
30.04.25 18:43:49 | 0 | 45,070 |
30.04.25 18:14:20 | 0 | 45,070 |
30.04.25 17:43:28 | 0 | 45,010 |
30.04.25 17:13:11 | 0 | 45,010 |