SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:22 | 0 | 59,5400 |
02.10.25 21:49:50 | 0 | 59,7500 |
02.10.25 08:09:40 | 0 | 58,9900 |
01.10.25 21:49:53 | 0 | 59,3100 |
01.10.25 08:03:50 | 0 | 59,5900 |
30.09.25 21:48:16 | 0 | 60,3700 |
30.09.25 08:05:39 | 0 | 61,8900 |
29.09.25 21:49:01 | 0 | 62,4900 |
29.09.25 08:05:30 | 0 | 63,2100 |
26.09.25 21:47:24 | 0 | 63,7100 |
26.09.25 08:03:12 | 0 | 63,0700 |
25.09.25 21:45:54 | 0 | 63,5700 |
25.09.25 08:12:39 | 0 | 63,0600 |
24.09.25 08:02:46 | 0 | 62,8300 |
23.09.25 21:38:35 | 0 | 63,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:06:24 | 0 | 63,4800 |
22.09.25 21:44:21 | 0 | 63,8600 |
22.09.25 08:04:09 | 0 | 64,6100 |
19.09.25 21:38:54 | 0 | 65,2400 |
19.09.25 08:02:01 | 0 | 64,4300 |
18.09.25 21:27:22 | 0 | 64,7900 |
18.09.25 08:03:23 | 0 | 63,1300 |
17.09.25 08:02:08 | 0 | 62,3000 |
16.09.25 21:49:51 | 0 | 62,5300 |
16.09.25 08:01:11 | 0 | 64,2700 |
15.09.25 21:48:50 | 0 | 64,8200 |
15.09.25 08:04:52 | 0 | 63,7500 |
12.09.25 21:40:27 | 0 | 64,0300 |
12.09.25 08:02:46 | 0 | 64,2700 |
11.09.25 21:20:55 | 0 | 64,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:06:48 | 0 | 63,3900 |
10.09.25 08:01:31 | 0 | 64,5700 |
09.09.25 21:47:36 | 0 | 64,8500 |
09.09.25 15:33:40 | 36 | 63,7300 |
09.09.25 08:01:17 | 0 | 63,3000 |
08.09.25 21:49:06 | 0 | 63,7000 |
08.09.25 08:04:27 | 0 | 64,0400 |
05.09.25 08:00:47 | 0 | 65,4100 |
04.09.25 21:49:50 | 0 | 65,7100 |
04.09.25 08:00:56 | 0 | 64,2400 |
03.09.25 21:49:47 | 0 | 64,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login