SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:23:52 | - | 54,21 |
14.05.25 18:23:13 | - | 54,21 |
14.05.25 18:23:04 | - | 54,21 |
14.05.25 18:23:04 | - | 54,21 |
14.05.25 18:22:48 | - | 54,23 |
14.05.25 18:22:48 | - | 54,23 |
14.05.25 18:22:25 | - | 54,25 |
14.05.25 18:22:25 | - | 54,23 |
14.05.25 18:22:01 | - | 54,23 |
14.05.25 18:22:01 | - | 54,23 |
14.05.25 18:21:57 | - | 54,25 |
14.05.25 18:21:57 | - | 54,25 |
14.05.25 18:21:40 | - | 54,26 |
14.05.25 18:21:39 | - | 54,25 |
14.05.25 18:21:38 | - | 54,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:21:37 | - | 54,25 |
14.05.25 18:21:22 | - | 54,25 |
14.05.25 18:21:03 | - | 54,26 |
14.05.25 18:21:00 | - | 54,26 |
14.05.25 18:20:58 | - | 54,26 |
14.05.25 18:20:52 | - | 54,26 |
14.05.25 18:20:51 | - | 54,26 |
14.05.25 18:20:44 | - | 54,27 |
14.05.25 18:20:43 | - | 54,27 |
14.05.25 18:20:11 | - | 54,28 |
14.05.25 18:20:11 | - | 54,27 |
14.05.25 18:19:47 | - | 54,27 |
14.05.25 18:19:47 | - | 54,23 |
14.05.25 18:19:06 | - | 54,23 |
14.05.25 18:19:05 | - | 54,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:18:48 | - | 54,21 |
14.05.25 18:18:20 | - | 54,21 |
14.05.25 18:18:19 | - | 54,21 |
14.05.25 18:18:00 | - | 54,23 |
14.05.25 18:17:48 | - | 54,22 |
14.05.25 18:17:38 | - | 54,22 |
14.05.25 18:17:37 | - | 54,22 |
14.05.25 18:17:10 | - | 54,24 |
14.05.25 18:17:08 | - | 54,23 |
14.05.25 18:17:01 | - | 54,22 |
14.05.25 18:16:55 | - | 54,23 |
14.05.25 18:16:53 | - | 54,23 |
14.05.25 18:16:52 | - | 54,23 |
14.05.25 18:16:51 | - | 54,21 |
14.05.25 18:16:51 | - | 54,21 |