SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:55:22 | - | 54,18 |
14.05.25 15:55:17 | - | 54,19 |
14.05.25 15:55:14 | - | 54,19 |
14.05.25 15:55:06 | - | 54,19 |
14.05.25 15:55:04 | - | 54,19 |
14.05.25 15:54:57 | - | 54,19 |
14.05.25 15:54:50 | - | 54,19 |
14.05.25 15:54:48 | - | 54,19 |
14.05.25 15:54:40 | - | 54,19 |
14.05.25 15:54:32 | - | 54,19 |
14.05.25 15:54:29 | - | 54,19 |
14.05.25 15:54:23 | - | 54,19 |
14.05.25 15:54:17 | - | 54,17 |
14.05.25 15:54:16 | - | 54,17 |
14.05.25 15:54:14 | - | 54,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:54:13 | - | 54,17 |
14.05.25 15:54:08 | - | 54,17 |
14.05.25 15:54:07 | - | 54,16 |
14.05.25 15:54:06 | - | 54,16 |
14.05.25 15:53:57 | - | 54,20 |
14.05.25 15:53:46 | - | 54,20 |
14.05.25 15:53:40 | - | 54,21 |
14.05.25 15:53:40 | - | 54,21 |
14.05.25 15:53:36 | - | 54,25 |
14.05.25 15:53:27 | - | 54,24 |
14.05.25 15:53:26 | - | 54,24 |
14.05.25 15:53:25 | - | 54,24 |
14.05.25 15:53:14 | - | 54,24 |
14.05.25 15:53:13 | - | 54,24 |
14.05.25 15:53:05 | - | 54,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:53:04 | - | 54,26 |
14.05.25 15:52:42 | - | 54,27 |
14.05.25 15:52:36 | - | 54,27 |
14.05.25 15:52:04 | - | 54,27 |
14.05.25 15:51:50 | - | 54,27 |
14.05.25 15:51:41 | - | 54,26 |
14.05.25 15:51:40 | - | 54,21 |
14.05.25 15:51:39 | - | 54,21 |
14.05.25 15:51:32 | - | 54,21 |
14.05.25 15:51:31 | - | 54,20 |
14.05.25 15:51:30 | - | 54,18 |
14.05.25 15:51:23 | - | 54,18 |
14.05.25 15:51:20 | - | 54,16 |
14.05.25 15:51:13 | - | 54,16 |
14.05.25 15:51:12 | - | 54,17 |