SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:59:24 | - | 54,18 |
14.05.25 15:59:23 | - | 54,16 |
14.05.25 15:59:21 | - | 54,16 |
14.05.25 15:59:21 | - | 54,16 |
14.05.25 15:59:04 | - | 54,17 |
14.05.25 15:59:03 | - | 54,17 |
14.05.25 15:58:52 | - | 54,18 |
14.05.25 15:58:49 | - | 54,18 |
14.05.25 15:58:48 | - | 54,18 |
14.05.25 15:58:47 | - | 54,16 |
14.05.25 15:58:27 | - | 54,16 |
14.05.25 15:58:23 | - | 54,14 |
14.05.25 15:58:23 | - | 54,12 |
14.05.25 15:58:22 | - | 54,12 |
14.05.25 15:58:03 | - | 54,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:57:50 | - | 54,12 |
14.05.25 15:57:36 | - | 54,11 |
14.05.25 15:57:28 | - | 54,11 |
14.05.25 15:57:28 | - | 54,10 |
14.05.25 15:57:24 | - | 54,10 |
14.05.25 15:57:24 | - | 54,10 |
14.05.25 15:57:18 | - | 54,10 |
14.05.25 15:57:14 | - | 54,13 |
14.05.25 15:57:06 | - | 54,13 |
14.05.25 15:57:02 | - | 54,13 |
14.05.25 15:57:01 | - | 54,12 |
14.05.25 15:56:59 | - | 54,12 |
14.05.25 15:56:52 | - | 54,09 |
14.05.25 15:56:52 | - | 54,09 |
14.05.25 15:56:38 | - | 54,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:56:28 | - | 54,12 |
14.05.25 15:56:27 | - | 54,11 |
14.05.25 15:56:16 | - | 54,11 |
14.05.25 15:56:08 | - | 54,09 |
14.05.25 15:56:08 | - | 54,07 |
14.05.25 15:56:02 | - | 54,07 |
14.05.25 15:56:02 | - | 54,07 |
14.05.25 15:55:57 | - | 54,09 |
14.05.25 15:55:56 | - | 54,09 |
14.05.25 15:55:55 | - | 54,09 |
14.05.25 15:55:52 | - | 54,12 |
14.05.25 15:55:40 | - | 54,13 |
14.05.25 15:55:37 | - | 54,13 |
14.05.25 15:55:35 | - | 54,12 |
14.05.25 15:55:28 | - | 54,15 |