DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:12 | - | 132,00 |
| 09:54:09 | - | 131,98 |
| 09:54:07 | - | 132,00 |
| 09:54:05 | - | 132,00 |
| 09:54:01 | - | 132,02 |
| 09:53:48 | - | 132,00 |
| 09:53:46 | - | 132,02 |
| 09:53:45 | - | 132,02 |
| 09:53:40 | - | 132,04 |
| 09:53:39 | - | 132,06 |
| 09:53:32 | - | 132,04 |
| 09:53:29 | - | 132,06 |
| 09:53:07 | - | 132,08 |
| 09:53:02 | - | 132,10 |
| 09:53:01 | - | 132,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:46 | - | 132,14 |
| 09:52:13 | - | 132,14 |
| 09:52:06 | - | 132,16 |
| 09:51:54 | - | 132,16 |
| 09:51:43 | - | 132,14 |
| 09:51:31 | - | 132,12 |
| 09:51:16 | - | 132,14 |
| 09:51:15 | - | 132,14 |
| 09:51:14 | - | 132,12 |
| 09:51:13 | - | 132,10 |
| 09:51:05 | - | 132,08 |
| 09:50:56 | - | 132,10 |
| 09:50:27 | - | 132,12 |
| 09:50:19 | - | 132,14 |
| 09:50:15 | - | 132,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:03 | - | 132,14 |
| 09:49:52 | - | 132,12 |
| 09:49:51 | - | 132,14 |
| 09:49:46 | - | 132,14 |
| 09:49:42 | - | 132,16 |
| 09:49:38 | - | 132,16 |
| 09:49:35 | - | 132,18 |
| 09:49:31 | - | 132,16 |
| 09:49:29 | - | 132,18 |
| 09:49:26 | - | 132,18 |
| 09:49:24 | - | 132,18 |
| 09:49:22 | - | 132,16 |
| 09:49:02 | - | 132,18 |
| 09:49:01 | - | 132,18 |
| 09:48:55 | - | 132,16 |