DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:40 | - | 129,98 |
| 07:21:38 | - | 129,92 |
| 07:21:37 | - | 129,98 |
| 07:21:36 | - | 129,98 |
| 07:21:30 | - | 129,98 |
| 07:21:29 | - | 130,00 |
| 07:21:22 | - | 129,98 |
| 07:21:19 | - | 129,98 |
| 07:21:15 | - | 129,98 |
| 07:21:14 | - | 129,98 |
| 07:21:09 | - | 129,98 |
| 07:21:08 | - | 130,00 |
| 07:21:07 | - | 129,98 |
| 07:21:01 | - | 130,00 |
| 07:21:00 | - | 130,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:20:58 | - | 130,00 |
| 07:20:54 | - | 130,00 |
| 07:20:52 | - | 130,00 |
| 07:20:49 | - | 130,00 |
| 07:20:47 | - | 130,00 |
| 07:20:43 | - | 130,00 |
| 07:20:34 | - | 130,00 |
| 07:20:33 | - | 130,00 |
| 07:20:30 | - | 130,00 |
| 07:20:28 | - | 130,00 |
| 07:20:10 | - | 130,00 |
| 07:20:07 | - | 129,98 |
| 07:20:04 | - | 130,00 |
| 07:20:01 | - | 129,98 |
| 07:19:58 | - | 130,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:19:57 | - | 130,02 |
| 07:19:44 | - | 130,00 |
| 07:19:36 | - | 131,64 |
| 07:19:26 | - | 131,62 |
| 07:19:25 | - | 131,66 |
| 07:19:15 | - | 130,00 |
| 07:19:14 | - | 129,98 |
| 07:19:12 | - | 130,00 |
| 07:19:09 | - | 129,98 |
| 07:19:08 | - | 130,00 |
| 07:18:58 | - | 129,98 |
| 07:18:54 | - | 130,00 |
| 07:18:52 | - | 131,66 |
| 07:18:51 | - | 130,00 |
| 07:18:50 | - | 131,66 |