DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:04 | 0 | 123,62 |
17:42:12 | 0 | 123,70 |
17:12:03 | 0 | 123,92 |
16:38:13 | 0 | 123,20 |
15:39:19 | 0 | 121,90 |
14:45:03 | 0 | 121,58 |
13:55:11 | 0 | 120,82 |
13:08:04 | 0 | 120,74 |
12:22:04 | 0 | 121,56 |
11:58:17 | 0 | 121,40 |
11:00:04 | 0 | 121,12 |
10:18:13 | 0 | 121,38 |
09:50:04 | 0 | 121,66 |
09:15:19 | 0 | 121,58 |
08:09:01 | 0 | 121,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:52:06 | 0 | 121,92 |
10.07.25 20:30:10 | 0 | 122,16 |
10.07.25 19:37:04 | 0 | 121,96 |
10.07.25 18:43:04 | 0 | 121,68 |
10.07.25 17:42:16 | 0 | 121,32 |
10.07.25 17:12:04 | 0 | 121,42 |
10.07.25 16:38:14 | 0 | 121,46 |
10.07.25 15:39:23 | 0 | 119,42 |
10.07.25 14:45:01 | 0 | 121,06 |
10.07.25 13:55:08 | 0 | 121,06 |
10.07.25 13:08:04 | 0 | 121,12 |
10.07.25 12:22:04 | 0 | 120,86 |
10.07.25 11:58:16 | 0 | 120,90 |
10.07.25 11:00:04 | 0 | 120,86 |
10.07.25 10:18:13 | 0 | 121,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:50:04 | 0 | 121,30 |
10.07.25 09:15:18 | 0 | 121,00 |
10.07.25 08:10:38 | 0 | 121,16 |
09.07.25 21:52:07 | 0 | 121,02 |
09.07.25 20:30:10 | 0 | 121,02 |
09.07.25 19:37:03 | 0 | 121,16 |
09.07.25 18:43:04 | 0 | 121,52 |
09.07.25 17:42:12 | 0 | 121,82 |
09.07.25 17:12:04 | 0 | 121,68 |
09.07.25 16:38:11 | 0 | 121,68 |
09.07.25 15:39:20 | 0 | 122,30 |
09.07.25 14:45:04 | 0 | 123,04 |
09.07.25 13:55:11 | 0 | 122,78 |
09.07.25 13:08:03 | 0 | 122,80 |
09.07.25 12:22:03 | 0 | 122,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login