Diamondback Energy Inc
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 197,67 Tsd. | 135,8600 |
23.05.25 21:59:59 | 100 | 135,8700 |
23.05.25 21:59:59 | 188 | 135,8700 |
23.05.25 21:59:59 | 200 | 135,8700 |
23.05.25 21:59:59 | 200 | 135,8700 |
23.05.25 21:59:59 | 100 | 135,8750 |
23.05.25 21:59:59 | 200 | 135,8700 |
23.05.25 21:59:59 | 371 | 135,8700 |
23.05.25 21:59:59 | 100 | 135,8750 |
23.05.25 21:59:59 | 100 | 135,8700 |
23.05.25 21:59:59 | 143 | 135,8700 |
23.05.25 21:59:59 | 176 | 135,8700 |
23.05.25 21:59:59 | 100 | 135,8800 |
23.05.25 21:59:59 | 400 | 135,8700 |
23.05.25 21:59:59 | 200 | 135,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | 100 | 135,8700 |
23.05.25 21:59:59 | 200 | 135,8800 |
23.05.25 21:59:59 | 217 | 135,8900 |
23.05.25 21:59:59 | 200 | 135,8900 |
23.05.25 21:59:59 | 100 | 135,9200 |
23.05.25 21:59:58 | 100 | 135,9200 |
23.05.25 21:59:58 | 100 | 135,9200 |
23.05.25 21:59:58 | 100 | 135,8900 |
23.05.25 21:59:58 | 100 | 135,8900 |
23.05.25 21:59:58 | 100 | 135,9100 |
23.05.25 21:59:58 | 150 | 135,9100 |
23.05.25 21:59:58 | 200 | 135,9100 |
23.05.25 21:59:58 | 173 | 135,9100 |
23.05.25 21:59:57 | 150 | 135,8900 |
23.05.25 21:59:57 | 202 | 135,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 100 | 135,9100 |
23.05.25 21:59:57 | 100 | 135,8800 |
23.05.25 21:59:57 | 100 | 135,8800 |
23.05.25 21:59:57 | 100 | 135,9100 |
23.05.25 21:59:57 | 100 | 135,9000 |
23.05.25 21:59:57 | 100 | 135,8630 |
23.05.25 21:59:57 | 100 | 135,9000 |
23.05.25 21:59:57 | 170 | 135,8900 |
23.05.25 21:59:56 | 100 | 135,9250 |
23.05.25 21:59:56 | 100 | 135,9000 |
23.05.25 21:59:56 | 100 | 135,9100 |
23.05.25 21:59:56 | 100 | 135,9100 |
23.05.25 21:59:56 | 100 | 135,9200 |
23.05.25 21:59:56 | 100 | 135,9200 |
23.05.25 21:59:56 | 100 | 135,9200 |