DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:47 | 0 | 120,780 |
02.05.25 22:13:33 | 0 | 120,780 |
02.05.25 21:43:41 | 0 | 120,780 |
02.05.25 21:24:46 | 1 | 120,780 |
02.05.25 21:24:42 | 1 | 120,980 |
02.05.25 21:13:28 | 0 | 120,780 |
02.05.25 20:43:02 | 0 | 121,120 |
02.05.25 20:27:11 | 8 | 120,760 |
02.05.25 20:24:31 | 3 | 121,040 |
02.05.25 20:13:23 | 0 | 120,300 |
02.05.25 19:43:41 | 0 | 119,400 |
02.05.25 19:13:01 | 0 | 119,560 |
02.05.25 18:43:10 | 0 | 119,560 |
02.05.25 18:26:26 | 30 | 119,160 |
02.05.25 18:13:40 | 0 | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:43:35 | 0 | 119,320 |
02.05.25 17:13:09 | 0 | 119,460 |
02.05.25 17:02:18 | 15 | 119,500 |
02.05.25 16:43:29 | 0 | 119,540 |
02.05.25 16:13:22 | 0 | 118,600 |
02.05.25 15:44:56 | 5 | 118,580 |
02.05.25 15:43:02 | 0 | 119,560 |
02.05.25 15:13:09 | 0 | 120,580 |
02.05.25 14:43:34 | 0 | 120,580 |
02.05.25 14:24:53 | 5 | 120,580 |
02.05.25 14:13:48 | 0 | 120,020 |
02.05.25 13:48:31 | 8 | 119,320 |
02.05.25 13:43:19 | 0 | 120,020 |
02.05.25 13:13:23 | 0 | 119,740 |
02.05.25 12:43:31 | 0 | 119,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:13:30 | 0 | 119,820 |
02.05.25 11:43:07 | 0 | 119,820 |
02.05.25 11:13:20 | 0 | 119,820 |
02.05.25 10:43:07 | 0 | 119,820 |
02.05.25 10:21:44 | 3 | 119,820 |
02.05.25 10:13:01 | 0 | 119,800 |
02.05.25 10:05:01 | 5 | 119,800 |
02.05.25 09:43:30 | 0 | 118,760 |
02.05.25 09:13:36 | 0 | 118,760 |
02.05.25 08:43:53 | 0 | 118,760 |
02.05.25 08:14:39 | 10 | 118,760 |
02.05.25 08:04:05 | 10 | 120,260 |
02.05.25 07:30:21 | 0 | 118,820 |
30.04.25 22:43:43 | 0 | 116,200 |
30.04.25 22:13:15 | 0 | 116,200 |