DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:28 | 0 | 180,400 |
12:13:40 | 0 | 180,400 |
11:43:48 | 0 | 180,400 |
11:13:52 | 0 | 180,400 |
10:43:30 | 0 | 180,400 |
10:13:54 | 0 | 180,380 |
09:43:40 | 0 | 180,380 |
09:13:30 | 0 | 180,380 |
08:06:02 | 8 | 180,380 |
08:00:51 | 0 | 180,280 |
29.05.24 21:44:22 | 0 | 180,260 |
29.05.24 21:14:20 | 0 | 179,640 |
29.05.24 20:43:49 | 0 | 179,200 |
29.05.24 20:13:26 | 0 | 179,280 |
29.05.24 19:43:58 | 0 | 179,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:13:25 | 0 | 179,600 |
29.05.24 18:43:01 | 0 | 179,080 |
29.05.24 18:13:00 | 0 | 179,080 |
29.05.24 17:43:32 | 0 | 179,800 |
29.05.24 17:13:13 | 0 | 180,040 |
29.05.24 16:43:25 | 0 | 180,040 |
29.05.24 16:13:33 | 0 | 180,040 |
29.05.24 15:58:28 | 8 | 178,860 |
29.05.24 15:47:30 | 10 | 180,200 |
29.05.24 15:43:40 | 0 | 180,200 |
29.05.24 15:13:25 | 0 | 182,240 |
29.05.24 14:43:16 | 0 | 182,240 |
29.05.24 14:13:05 | 0 | 182,540 |
29.05.24 13:43:22 | 0 | 182,720 |
29.05.24 13:13:39 | 0 | 182,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:43:58 | 0 | 182,760 |
29.05.24 12:29:03 | 8 | 182,760 |
29.05.24 12:13:29 | 0 | 182,720 |
29.05.24 11:50:50 | 2 | 182,720 |
29.05.24 11:43:53 | 0 | 182,680 |
29.05.24 11:13:30 | 0 | 182,680 |
29.05.24 10:43:25 | 0 | 182,680 |
29.05.24 10:13:24 | 0 | 182,680 |
29.05.24 09:43:08 | 0 | 182,680 |
29.05.24 09:13:54 | 0 | 182,700 |
29.05.24 08:00:23 | 2 | 182,700 |
28.05.24 21:44:09 | 0 | 182,220 |
28.05.24 21:38:15 | 31 | 182,220 |
28.05.24 21:14:03 | 0 | 181,940 |
28.05.24 21:08:39 | 3 | 181,960 |