DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:03 | 0 | 119,620 |
22:13:25 | 0 | 119,620 |
21:44:06 | 0 | 119,880 |
21:13:32 | 0 | 120,100 |
20:43:15 | 0 | 119,900 |
20:13:33 | 0 | 119,740 |
19:43:37 | 0 | 119,460 |
19:14:14 | 0 | 119,420 |
18:44:10 | 0 | 119,160 |
18:13:28 | 0 | 119,160 |
17:43:06 | 0 | 119,540 |
17:13:48 | 0 | 119,320 |
16:43:56 | 0 | 119,360 |
16:14:19 | 0 | 119,620 |
15:44:13 | 0 | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:27 | 0 | 119,040 |
14:44:05 | 0 | 119,040 |
14:37:53 | 3 | 120,000 |
14:15:40 | 2 | 119,200 |
13:44:26 | 0 | 120,200 |
13:13:54 | 0 | 120,200 |
12:44:20 | 0 | 120,000 |
12:40:00 | 2 | 119,960 |
12:13:08 | 0 | 119,880 |
12:06:08 | 2 | 119,880 |
11:43:58 | 0 | 119,820 |
11:14:10 | 0 | 119,700 |
10:43:51 | 0 | 119,420 |
10:40:22 | 17 | 119,420 |
10:38:45 | 2 | 120,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:47 | 0 | 120,700 |
09:44:28 | 0 | 121,060 |
09:18:49 | 4 | 121,300 |
09:14:10 | 0 | 119,960 |
08:43:06 | 0 | 119,960 |
07:30:07 | 0 | 119,460 |
22.05.25 22:43:29 | 0 | 120,920 |
22.05.25 22:13:22 | 0 | 120,920 |
22.05.25 21:43:27 | 0 | 120,920 |
22.05.25 21:13:39 | 0 | 120,920 |
22.05.25 20:43:49 | 0 | 120,460 |
22.05.25 20:20:24 | 5 | 120,460 |
22.05.25 20:14:10 | 0 | 120,340 |
22.05.25 19:58:01 | 3 | 120,480 |
22.05.25 19:57:33 | 3 | 120,500 |