DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:20:36 | 0 | 119,0600 |
30.04.25 08:18:04 | 0 | 119,4400 |
29.04.25 09:39:33 | 60 | 120,2400 |
29.04.25 08:19:17 | 0 | 120,5400 |
28.04.25 08:18:31 | 0 | 119,2800 |
25.04.25 08:16:55 | 5 | 120,1800 |
24.04.25 08:22:20 | 0 | 118,7400 |
23.04.25 09:51:02 | 10 | 121,7000 |
23.04.25 08:15:42 | 0 | 120,7000 |
22.04.25 08:18:40 | 0 | 115,2200 |
17.04.25 09:25:05 | 11 | 115,4000 |
17.04.25 09:12:25 | 0 | 114,7200 |
16.04.25 09:05:26 | 0 | 110,4400 |
15.04.25 09:05:50 | 0 | 112,3800 |
14.04.25 09:10:03 | 0 | 113,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:17:03 | 0 | 109,8200 |
10.04.25 13:36:50 | 50 | 119,9200 |
10.04.25 08:46:30 | 0 | 122,0000 |
09.04.25 15:35:42 | 11 | 104,2800 |
09.04.25 14:32:16 | 50 | 106,0000 |
09.04.25 08:08:56 | 0 | 106,0000 |
08.04.25 10:13:54 | 60 | 116,4600 |
08.04.25 10:10:59 | 45 | 118,5400 |
08.04.25 08:14:21 | 0 | 113,9000 |
07.04.25 18:58:12 | 10 | 111,2200 |
07.04.25 09:24:59 | 10 | 107,4800 |
07.04.25 08:15:46 | 10 | 107,1200 |
04.04.25 16:05:50 | 13 | 115,0000 |
04.04.25 08:29:03 | 0 | 126,9200 |
Keine Daten verfügbar