DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:14 | 0 | 119,7800 |
22.05.25 09:41:00 | 60 | 119,6000 |
22.05.25 08:16:20 | 0 | 119,8800 |
21.05.25 08:12:25 | 0 | 122,5000 |
20.05.25 08:22:42 | 0 | 122,9600 |
19.05.25 08:40:42 | 0 | 124,5800 |
16.05.25 08:24:58 | 0 | 125,9600 |
15.05.25 08:19:29 | 0 | 125,2000 |
14.05.25 08:20:01 | 0 | 130,1600 |
13.05.25 08:18:33 | 0 | 127,7800 |
12.05.25 08:19:31 | 0 | 123,7800 |
09.05.25 08:35:51 | 0 | 120,8000 |
08.05.25 10:43:33 | 190 | 114,9600 |
08.05.25 10:42:42 | 60 | 114,9600 |
08.05.25 08:19:09 | 0 | 114,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:37:46 | 0 | 116,0000 |
06.05.25 08:21:55 | 0 | 118,2400 |
05.05.25 12:49:15 | 58 | 118,6000 |
05.05.25 11:55:53 | 60 | 118,5600 |
05.05.25 09:37:52 | 0 | 117,8000 |
02.05.25 08:20:36 | 0 | 119,0600 |
30.04.25 08:18:04 | 0 | 119,4400 |
29.04.25 09:39:33 | 60 | 120,2400 |
29.04.25 08:19:17 | 0 | 120,5400 |
28.04.25 08:18:31 | 0 | 119,2800 |
25.04.25 08:16:55 | 5 | 120,1800 |
Keine Daten verfügbar