Diamondback Energy
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 162,87 |
| 21:59:21 | 100 | 162,80 |
| 21:59:01 | 100 | 162,84 |
| 21:59:01 | 100 | 162,84 |
| 21:59:01 | 100 | 162,82 |
| 21:59:01 | 100 | 162,82 |
| 21:58:51 | 100 | 162,82 |
| 21:58:50 | 100 | 162,84 |
| 21:58:47 | 100 | 162,79 |
| 21:58:46 | 100 | 162,80 |
| 21:58:38 | 100 | 162,78 |
| 21:58:32 | 100 | 162,77 |
| 21:58:22 | 120 | 162,75 |
| 21:58:22 | 100 | 162,75 |
| 21:58:13 | 100 | 162,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:00 | 100 | 162,73 |
| 21:57:41 | 100 | 162,71 |
| 21:57:23 | 100 | 162,76 |
| 21:57:17 | 100 | 162,70 |
| 21:57:09 | 100 | 162,74 |
| 21:57:01 | 100 | 162,71 |
| 21:56:47 | 100 | 162,72 |
| 21:56:14 | 100 | 162,73 |
| 21:56:10 | 100 | 162,75 |
| 21:56:01 | 100 | 162,78 |
| 21:55:00 | 100 | 162,73 |
| 21:54:18 | 100 | 162,74 |
| 21:53:00 | 100 | 162,63 |
| 21:50:45 | 100 | 162,58 |
| 21:50:45 | 100 | 162,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:10 | 100 | 162,52 |
| 21:50:10 | 100 | 162,51 |
| 21:50:00 | 173 | 162,45 |
| 21:49:14 | 100 | 162,35 |
| 21:48:24 | 120 | 162,34 |
| 21:48:24 | 137 | 162,34 |
| 21:45:59 | 100 | 162,61 |
| 21:45:59 | 100 | 162,68 |
| 21:45:53 | 195 | 162,58 |
| 21:45:53 | 105 | 162,58 |
| 21:45:26 | 100 | 162,39 |
| 21:45:15 | 100 | 162,39 |
| 21:44:05 | 105 | 162,32 |
| 21:43:08 | 145 | 162,34 |
| 21:43:06 | 100 | 162,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login