Diamondback Energy
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:30 | 100 | 196,39 |
| 15:42:22 | 100 | 196,40 |
| 15:42:03 | 100 | 196,53 |
| 15:41:52 | 100 | 196,61 |
| 15:39:46 | 110 | 197,00 |
| 15:39:46 | 752 | 197,00 |
| 15:39:46 | 137 | 197,00 |
| 15:39:22 | 100 | 196,95 |
| 15:36:40 | 100 | 196,86 |
| 15:35:50 | 100 | 196,92 |
| 15:35:40 | 100 | 196,73 |
| 15:35:40 | 100 | 196,73 |
| 15:33:19 | 161 | 197,09 |
| 15:32:27 | 100 | 196,11 |
| 15:32:27 | 143 | 196,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:12 | 100 | 195,77 |
| 15:32:12 | 100 | 195,69 |
| 15:32:12 | 140 | 195,68 |
| 15:32:12 | 514 | 195,68 |
| 15:32:12 | 100 | 195,64 |
| 15:32:12 | 100 | 195,64 |
| 15:30:00 | 100 | 197,06 |
| 09.06.26 21:59:44 | 100 | 194,26 |
| 09.06.26 21:59:44 | 100 | 194,24 |
| 09.06.26 21:59:36 | 100 | 194,23 |
| 09.06.26 21:59:06 | 100 | 194,22 |
| 09.06.26 21:59:06 | 100 | 194,22 |
| 09.06.26 21:58:59 | 100 | 194,14 |
| 09.06.26 21:58:59 | 100 | 194,14 |
| 09.06.26 21:58:55 | 100 | 194,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:58:55 | 100 | 194,24 |
| 09.06.26 21:58:55 | 100 | 194,24 |
| 09.06.26 21:58:55 | 100 | 194,24 |
| 09.06.26 21:58:55 | 100 | 194,25 |
| 09.06.26 21:58:50 | 100 | 194,24 |
| 09.06.26 21:58:23 | 100 | 194,15 |
| 09.06.26 21:58:15 | 100 | 194,14 |
| 09.06.26 21:58:14 | 100 | 194,15 |
| 09.06.26 21:57:32 | 100 | 194,31 |
| 09.06.26 21:56:33 | 152 | 194,38 |
| 09.06.26 21:56:14 | 100 | 194,39 |
| 09.06.26 21:55:40 | 100 | 194,43 |
| 09.06.26 21:55:40 | 100 | 194,43 |
| 09.06.26 21:54:59 | 100 | 194,74 |
| 09.06.26 21:54:55 | 100 | 194,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login