DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:10 | - | 118,940 |
23.05.25 22:58:24 | - | 119,000 |
23.05.25 22:56:59 | - | 118,900 |
23.05.25 22:50:34 | - | 118,840 |
23.05.25 22:48:05 | - | 118,900 |
23.05.25 22:44:26 | - | 118,840 |
23.05.25 22:39:20 | - | 118,880 |
23.05.25 22:33:50 | - | 118,820 |
23.05.25 22:31:20 | - | 118,880 |
23.05.25 22:23:17 | - | 118,940 |
23.05.25 22:20:59 | - | 119,000 |
23.05.25 22:20:27 | - | 119,060 |
23.05.25 22:19:50 | - | 119,000 |
23.05.25 22:17:49 | - | 118,920 |
23.05.25 22:17:49 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:16:28 | - | 118,980 |
23.05.25 22:16:05 | - | 119,080 |
23.05.25 22:15:47 | - | 119,140 |
23.05.25 22:15:32 | - | 119,100 |
23.05.25 22:15:02 | - | 119,060 |
23.05.25 22:14:17 | - | 119,020 |
23.05.25 22:12:48 | - | 118,980 |
23.05.25 22:11:47 | - | 118,940 |
23.05.25 22:11:32 | - | 118,900 |
23.05.25 22:08:07 | - | 118,940 |
23.05.25 22:08:07 | - | 118,940 |
23.05.25 22:08:07 | - | 118,940 |
23.05.25 22:08:07 | - | 118,940 |
23.05.25 22:06:44 | - | 118,980 |
23.05.25 22:05:17 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:04:53 | - | 118,980 |
23.05.25 22:04:37 | - | 119,020 |
23.05.25 22:03:42 | - | 119,060 |
23.05.25 22:03:42 | - | 119,060 |
23.05.25 22:03:36 | - | 118,940 |
23.05.25 22:00:53 | - | 119,140 |
23.05.25 22:00:20 | - | 119,060 |
23.05.25 22:00:04 | - | 119,240 |
23.05.25 21:59:32 | - | 119,520 |
23.05.25 21:59:04 | - | 119,560 |
23.05.25 21:59:04 | - | 119,560 |
23.05.25 21:59:04 | - | 119,560 |
23.05.25 21:59:04 | - | 119,560 |
23.05.25 21:59:04 | - | 119,560 |
23.05.25 21:59:04 | - | 119,560 |