eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DIAMONDBACK ENERGY DL-,01

WKN A1J6Y4 | ISIN US25278X1090 | Aktie

Factsheet

13.06.25 21:35:16 RT

Bid: 133,680 EUR Size: 200 | Ask: 133,900 EUR Size: 200

133,680 EUR +4,13 % (+5,300)

Zeit	Vol. Stk.	Kurs
21:35:16	-	133,680
21:35:14	-	133,520
21:35:07	-	133,540
21:35:00	-	133,540
21:34:42	-	133,640
21:34:28	-	133,620
21:34:28	-	133,620
21:34:11	-	133,640
21:33:53	-	133,660
21:33:34	-	133,740
21:33:25	-	133,920
21:33:20	-	133,920
21:33:13	-	134,020
21:33:07	-	134,020
21:32:54	-	133,900

Zeit	Vol. Stk.	Kurs
21:32:47	-	133,900
21:32:39	-	134,020
21:32:39	-	134,020
21:32:17	-	134,180
21:32:17	-	134,180
21:32:09	-	134,200
21:32:09	-	134,200
21:32:04	-	134,220
21:32:04	-	134,220
21:31:53	-	134,180
21:31:44	-	134,140
21:31:32	-	134,120
21:31:27	-	134,140
21:31:26	-	134,200
21:31:06	-	134,180

Zeit	Vol. Stk.	Kurs
21:30:52	-	134,200
21:30:29	-	134,040
21:30:18	-	134,020
21:29:52	-	134,040
21:29:28	-	134,040
21:29:22	-	134,040
21:29:20	-	134,100
21:29:20	-	134,100
21:29:20	-	134,100
21:29:20	-	134,100
21:29:20	-	134,100
21:29:20	-	134,100
21:29:20	-	134,100
21:29:10	-	134,120
21:29:10	-	134,120

1
2
3
4
5