DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:55:18 | - | 120,700 |
02.05.25 22:55:18 | - | 120,700 |
02.05.25 22:51:18 | - | 120,640 |
02.05.25 22:50:16 | - | 120,580 |
02.05.25 22:48:21 | - | 120,640 |
02.05.25 22:45:19 | - | 120,700 |
02.05.25 22:42:50 | - | 120,640 |
02.05.25 22:42:50 | - | 120,640 |
02.05.25 22:42:50 | - | 120,640 |
02.05.25 22:38:10 | - | 120,700 |
02.05.25 22:38:10 | - | 120,700 |
02.05.25 22:30:10 | - | 120,640 |
02.05.25 22:30:10 | - | 120,640 |
02.05.25 22:24:36 | - | 120,700 |
02.05.25 22:24:36 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:16:36 | - | 120,640 |
02.05.25 22:14:56 | - | 120,700 |
02.05.25 22:14:36 | - | 120,640 |
02.05.25 22:14:36 | - | 120,640 |
02.05.25 22:14:36 | - | 120,640 |
02.05.25 22:14:36 | - | 120,640 |
02.05.25 22:13:19 | - | 120,700 |
02.05.25 22:13:19 | - | 120,700 |
02.05.25 22:13:19 | - | 120,700 |
02.05.25 22:10:45 | - | 120,760 |
02.05.25 22:09:27 | - | 120,820 |
02.05.25 22:08:28 | - | 120,880 |
02.05.25 22:07:53 | - | 120,820 |
02.05.25 22:07:39 | - | 120,880 |
02.05.25 22:06:49 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:05:25 | - | 120,740 |
02.05.25 22:04:21 | - | 120,680 |
02.05.25 22:04:02 | - | 120,600 |
02.05.25 22:03:02 | - | 120,560 |
02.05.25 22:03:02 | - | 120,560 |
02.05.25 22:03:02 | - | 120,560 |
02.05.25 22:03:02 | - | 120,560 |
02.05.25 22:03:02 | - | 120,560 |
02.05.25 22:01:21 | - | 120,600 |
02.05.25 22:00:52 | - | 120,540 |
02.05.25 22:00:24 | - | 120,600 |
02.05.25 22:00:16 | - | 120,620 |
02.05.25 21:59:57 | - | 120,960 |
02.05.25 21:59:57 | - | 120,960 |
02.05.25 21:59:53 | - | 121,040 |