DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:32 | - | 132,24 |
| 09:39:22 | - | 132,24 |
| 09:39:18 | - | 132,24 |
| 09:39:16 | - | 132,26 |
| 09:39:13 | - | 132,24 |
| 09:39:09 | - | 132,26 |
| 09:39:05 | - | 132,26 |
| 09:39:00 | - | 132,26 |
| 09:38:53 | - | 132,24 |
| 09:38:48 | - | 132,22 |
| 09:38:39 | - | 132,24 |
| 09:38:38 | - | 132,24 |
| 09:38:20 | - | 132,26 |
| 09:38:11 | - | 132,24 |
| 09:38:09 | - | 132,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:00 | - | 132,20 |
| 09:37:58 | - | 132,20 |
| 09:37:55 | - | 132,18 |
| 09:37:52 | - | 132,16 |
| 09:37:45 | - | 132,14 |
| 09:37:36 | - | 132,16 |
| 09:37:22 | - | 132,14 |
| 09:37:21 | - | 132,14 |
| 09:37:12 | - | 132,14 |
| 09:37:07 | - | 132,16 |
| 09:37:05 | - | 132,16 |
| 09:36:51 | - | 132,18 |
| 09:36:45 | - | 132,22 |
| 09:36:30 | - | 132,24 |
| 09:36:29 | - | 132,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:04 | - | 132,22 |
| 09:36:00 | - | 132,20 |
| 09:35:59 | - | 132,18 |
| 09:35:34 | - | 132,18 |
| 09:35:32 | - | 132,16 |
| 09:35:21 | - | 132,16 |
| 09:35:19 | - | 132,16 |
| 09:35:17 | - | 132,16 |
| 09:35:10 | - | 132,14 |
| 09:35:04 | - | 132,14 |
| 09:35:00 | - | 132,12 |
| 09:34:57 | - | 132,14 |
| 09:34:54 | - | 132,14 |
| 09:34:47 | - | 132,14 |
| 09:34:38 | - | 132,12 |