ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:05:21 | - | 49,860 |
12.05.25 17:05:17 | - | 49,850 |
12.05.25 17:05:16 | - | 49,860 |
12.05.25 17:05:15 | - | 49,860 |
12.05.25 17:05:10 | - | 49,850 |
12.05.25 17:05:09 | - | 49,870 |
12.05.25 17:05:08 | - | 49,890 |
12.05.25 17:05:07 | - | 49,870 |
12.05.25 17:05:07 | - | 49,860 |
12.05.25 17:05:06 | - | 49,840 |
12.05.25 17:05:05 | - | 49,860 |
12.05.25 17:05:03 | - | 49,840 |
12.05.25 17:05:02 | - | 49,830 |
12.05.25 17:04:47 | - | 49,840 |
12.05.25 17:04:41 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:04:36 | - | 49,840 |
12.05.25 17:04:35 | - | 49,860 |
12.05.25 17:04:27 | - | 49,850 |
12.05.25 17:04:23 | - | 49,860 |
12.05.25 17:04:23 | - | 49,840 |
12.05.25 17:04:19 | - | 49,870 |
12.05.25 17:04:18 | - | 49,860 |
12.05.25 17:04:17 | - | 49,880 |
12.05.25 17:04:16 | - | 49,900 |
12.05.25 17:04:16 | - | 49,860 |
12.05.25 17:04:15 | - | 49,880 |
12.05.25 17:04:07 | - | 49,900 |
12.05.25 17:04:06 | - | 49,890 |
12.05.25 17:04:05 | - | 49,900 |
12.05.25 17:04:04 | - | 49,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:04:03 | - | 49,900 |
12.05.25 17:04:02 | - | 49,890 |
12.05.25 17:03:57 | - | 49,900 |
12.05.25 17:03:50 | - | 49,890 |
12.05.25 17:03:48 | - | 49,900 |
12.05.25 17:03:31 | - | 49,890 |
12.05.25 17:03:31 | - | 49,900 |
12.05.25 17:03:30 | - | 49,890 |
12.05.25 17:03:29 | - | 49,900 |
12.05.25 17:03:28 | - | 49,890 |
12.05.25 17:03:27 | - | 49,900 |
12.05.25 17:03:26 | - | 49,880 |
12.05.25 17:03:26 | - | 49,890 |
12.05.25 17:03:25 | - | 49,910 |
12.05.25 17:03:24 | - | 49,880 |