ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:57:17 | - | 49,910 |
12.05.25 16:57:01 | - | 49,920 |
12.05.25 16:57:00 | - | 49,910 |
12.05.25 16:56:58 | - | 49,930 |
12.05.25 16:56:56 | - | 49,920 |
12.05.25 16:56:45 | - | 49,930 |
12.05.25 16:56:43 | - | 49,930 |
12.05.25 16:56:42 | - | 49,930 |
12.05.25 16:56:40 | - | 49,930 |
12.05.25 16:56:39 | - | 49,910 |
12.05.25 16:56:29 | - | 49,920 |
12.05.25 16:56:24 | - | 49,920 |
12.05.25 16:56:23 | - | 49,900 |
12.05.25 16:56:19 | - | 49,910 |
12.05.25 16:56:13 | - | 49,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:55:58 | - | 49,910 |
12.05.25 16:55:56 | - | 49,900 |
12.05.25 16:55:53 | - | 49,910 |
12.05.25 16:55:50 | - | 49,900 |
12.05.25 16:55:48 | - | 49,900 |
12.05.25 16:55:47 | - | 49,910 |
12.05.25 16:55:46 | - | 49,900 |
12.05.25 16:55:41 | - | 49,910 |
12.05.25 16:55:41 | - | 49,920 |
12.05.25 16:55:40 | - | 49,920 |
12.05.25 16:55:39 | - | 49,910 |
12.05.25 16:55:38 | - | 49,920 |
12.05.25 16:55:22 | - | 49,930 |
12.05.25 16:55:20 | - | 49,940 |
12.05.25 16:55:20 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:55:19 | - | 49,930 |
12.05.25 16:55:18 | - | 49,960 |
12.05.25 16:55:12 | - | 49,960 |
12.05.25 16:55:09 | - | 49,960 |
12.05.25 16:55:08 | - | 49,960 |
12.05.25 16:55:06 | - | 49,960 |
12.05.25 16:55:02 | - | 49,950 |
12.05.25 16:55:02 | - | 49,960 |
12.05.25 16:54:56 | - | 49,950 |
12.05.25 16:54:49 | - | 49,960 |
12.05.25 16:54:47 | - | 49,970 |
12.05.25 16:54:47 | - | 49,960 |
12.05.25 16:54:46 | - | 49,970 |
12.05.25 16:54:45 | - | 49,970 |
12.05.25 16:54:43 | - | 49,970 |