ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:21:11 | - | 49,650 |
13.05.25 16:21:07 | - | 49,650 |
13.05.25 16:21:05 | - | 49,650 |
13.05.25 16:21:05 | - | 49,650 |
13.05.25 16:21:04 | - | 49,660 |
13.05.25 16:21:03 | - | 49,680 |
13.05.25 16:21:02 | - | 49,670 |
13.05.25 16:20:59 | - | 49,680 |
13.05.25 16:20:58 | - | 49,660 |
13.05.25 16:20:55 | - | 49,670 |
13.05.25 16:20:54 | - | 49,670 |
13.05.25 16:20:52 | - | 49,670 |
13.05.25 16:20:51 | - | 49,670 |
13.05.25 16:20:48 | - | 49,670 |
13.05.25 16:20:46 | - | 49,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:20:45 | - | 49,680 |
13.05.25 16:20:42 | - | 49,670 |
13.05.25 16:20:39 | - | 49,670 |
13.05.25 16:20:38 | - | 49,680 |
13.05.25 16:20:37 | - | 49,670 |
13.05.25 16:20:34 | - | 49,680 |
13.05.25 16:20:32 | - | 49,680 |
13.05.25 16:20:29 | - | 49,680 |
13.05.25 16:20:28 | - | 49,690 |
13.05.25 16:20:27 | - | 49,720 |
13.05.25 16:20:26 | - | 49,690 |
13.05.25 16:20:25 | - | 49,710 |
13.05.25 16:20:22 | - | 49,700 |
13.05.25 16:20:21 | - | 49,710 |
13.05.25 16:20:18 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:20:12 | - | 49,710 |
13.05.25 16:20:07 | - | 49,700 |
13.05.25 16:20:06 | - | 49,700 |
13.05.25 16:20:05 | - | 49,700 |
13.05.25 16:20:05 | - | 49,690 |
13.05.25 16:20:04 | - | 49,680 |
13.05.25 16:20:02 | - | 49,700 |
13.05.25 16:20:01 | - | 49,700 |
13.05.25 16:20:00 | - | 49,740 |
13.05.25 16:19:59 | - | 49,720 |
13.05.25 16:19:54 | - | 49,740 |
13.05.25 16:19:53 | - | 49,760 |
13.05.25 16:19:47 | - | 49,750 |
13.05.25 16:19:44 | - | 49,750 |
13.05.25 16:19:08 | - | 49,740 |