MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:15 | - | 197,75 |
| 09:28:46 | - | 197,85 |
| 09:27:51 | - | 197,90 |
| 09:26:56 | - | 197,85 |
| 09:26:11 | - | 197,90 |
| 09:23:10 | - | 197,90 |
| 09:21:51 | - | 198,10 |
| 09:21:28 | - | 198,05 |
| 09:21:20 | - | 198,10 |
| 09:21:18 | - | 198,05 |
| 09:18:17 | - | 198,05 |
| 09:17:38 | - | 198,10 |
| 09:17:20 | - | 198,15 |
| 09:15:53 | - | 197,95 |
| 09:15:33 | - | 197,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:12 | - | 197,95 |
| 09:12:58 | - | 197,90 |
| 09:12:46 | - | 197,95 |
| 09:10:15 | - | 198,00 |
| 09:07:14 | - | 198,00 |
| 09:06:01 | - | 198,05 |
| 09:05:13 | - | 198,10 |
| 09:05:01 | - | 198,15 |
| 09:04:43 | - | 198,20 |
| 09:04:32 | - | 198,15 |
| 09:04:15 | - | 198,10 |
| 09:04:04 | - | 198,10 |
| 09:03:58 | - | 198,10 |
| 09:03:41 | - | 198,10 |
| 09:02:55 | - | 198,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:15 | - | 198,10 |
| 09:00:53 | - | 198,05 |
| 09:00:37 | - | 198,10 |
| 09:00:14 | - | 198,25 |
| 08:59:37 | - | 198,30 |
| 08:58:50 | - | 198,25 |
| 08:58:15 | - | 198,20 |
| 08:58:09 | - | 198,25 |
| 08:57:58 | - | 198,20 |
| 08:57:30 | - | 198,05 |
| 08:54:29 | - | 198,05 |
| 08:51:28 | - | 198,05 |
| 08:48:28 | - | 198,05 |
| 08:45:40 | - | 198,00 |
| 08:42:40 | - | 198,00 |