ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:40:38 | - | 334,10 |
06.06.25 07:40:37 | - | 334,10 |
06.06.25 07:40:11 | - | 334,00 |
06.06.25 07:40:10 | - | 334,10 |
06.06.25 07:39:18 | - | 334,00 |
06.06.25 07:39:17 | - | 334,10 |
06.06.25 07:39:07 | - | 334,00 |
06.06.25 07:38:59 | - | 334,10 |
06.06.25 07:38:58 | - | 334,10 |
06.06.25 07:38:09 | - | 334,10 |
06.06.25 07:38:08 | - | 334,10 |
06.06.25 07:37:24 | - | 334,10 |
06.06.25 07:35:37 | - | 334,00 |
06.06.25 07:35:36 | - | 334,10 |
06.06.25 07:34:48 | - | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:34:47 | - | 334,10 |
06.06.25 07:34:12 | - | 334,00 |
06.06.25 07:34:10 | - | 334,10 |
06.06.25 07:34:07 | - | 334,00 |
06.06.25 07:34:06 | - | 334,10 |
06.06.25 07:34:00 | - | 334,00 |
06.06.25 07:33:55 | - | 334,10 |
06.06.25 07:33:42 | - | 334,00 |
06.06.25 07:33:40 | - | 334,00 |
06.06.25 07:33:39 | - | 334,00 |
06.06.25 07:33:38 | - | 334,00 |
06.06.25 07:33:33 | - | 334,10 |
06.06.25 07:33:29 | - | 334,00 |
06.06.25 07:33:25 | - | 334,10 |
06.06.25 07:33:24 | - | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:33:22 | - | 334,10 |
06.06.25 07:33:21 | - | 334,00 |
06.06.25 07:33:20 | - | 334,10 |
06.06.25 07:33:19 | - | 334,00 |
06.06.25 07:33:16 | - | 334,10 |
06.06.25 07:33:15 | - | 334,00 |
06.06.25 07:33:14 | - | 334,00 |
06.06.25 07:33:09 | - | 334,10 |
06.06.25 07:33:08 | - | 334,00 |
06.06.25 07:33:05 | - | 334,10 |
06.06.25 07:32:59 | - | 334,00 |
06.06.25 07:32:57 | - | 334,10 |
06.06.25 07:32:46 | - | 334,00 |
06.06.25 07:32:45 | - | 334,00 |
06.06.25 07:32:43 | - | 334,00 |