ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:05 | - | 337,60 |
16:20:59 | - | 337,50 |
16:20:45 | - | 337,50 |
16:20:41 | - | 337,50 |
16:20:04 | - | 337,50 |
16:19:42 | - | 337,50 |
16:19:26 | - | 337,50 |
16:19:08 | - | 337,40 |
16:19:08 | - | 337,40 |
16:19:03 | - | 337,50 |
16:19:02 | - | 337,70 |
16:19:02 | - | 337,70 |
16:19:01 | - | 337,80 |
16:19:01 | - | 337,80 |
16:18:58 | - | 338,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:55 | - | 338,00 |
16:18:37 | - | 338,00 |
16:18:36 | - | 338,00 |
16:18:26 | - | 338,70 |
16:18:06 | - | 338,70 |
16:18:01 | - | 338,60 |
16:17:51 | - | 338,60 |
16:17:43 | - | 338,50 |
16:17:41 | - | 338,50 |
16:17:40 | - | 338,30 |
16:17:27 | - | 338,30 |
16:17:21 | - | 338,20 |
16:17:07 | - | 338,20 |
16:17:06 | - | 338,10 |
16:16:59 | - | 337,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:52 | - | 338,00 |
16:16:48 | - | 337,90 |
16:16:31 | - | 338,00 |
16:16:25 | - | 337,90 |
16:16:23 | - | 337,90 |
16:16:21 | - | 338,00 |
16:16:20 | - | 337,90 |
16:16:02 | - | 337,90 |
16:15:44 | - | 337,80 |
16:15:43 | - | 337,80 |
16:15:29 | - | 337,80 |
16:15:26 | - | 337,90 |
16:15:18 | - | 337,80 |
16:15:17 | - | 337,90 |
16:15:16 | - | 337,50 |