ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:01 | - | 331,30 |
10:19:53 | - | 331,40 |
10:19:32 | - | 331,30 |
10:19:28 | - | 331,40 |
10:19:15 | - | 331,30 |
10:19:03 | - | 331,40 |
10:19:02 | - | 331,30 |
10:18:02 | - | 331,40 |
10:17:59 | - | 331,50 |
10:16:54 | - | 331,70 |
10:16:53 | - | 331,60 |
10:14:02 | - | 331,60 |
10:14:01 | - | 331,60 |
10:13:58 | - | 331,60 |
10:13:50 | - | 331,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:49 | - | 331,60 |
10:13:47 | - | 331,60 |
10:12:49 | - | 331,70 |
10:12:42 | - | 331,60 |
10:12:16 | - | 331,70 |
10:12:09 | - | 331,60 |
10:10:37 | - | 331,70 |
10:10:35 | - | 331,60 |
10:08:21 | - | 331,60 |
10:05:21 | - | 331,60 |
10:05:14 | - | 331,70 |
10:04:33 | - | 331,60 |
10:04:20 | - | 331,60 |
10:04:05 | - | 331,60 |
10:03:57 | - | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:56 | - | 331,60 |
10:03:35 | - | 331,60 |
10:03:33 | - | 331,70 |
10:03:31 | - | 331,60 |
10:03:24 | - | 331,70 |
10:03:00 | - | 331,60 |
10:01:44 | - | 331,70 |
10:01:12 | - | 331,60 |
10:01:04 | - | 331,70 |
10:00:56 | - | 331,60 |
10:00:08 | - | 331,70 |
10:00:07 | - | 331,70 |
09:59:57 | - | 331,70 |
09:59:53 | - | 331,70 |
09:58:01 | - | 331,70 |