SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:43:06 | - | 197,90 |
12.05.25 09:43:04 | - | 197,85 |
12.05.25 09:43:04 | - | 197,85 |
12.05.25 09:43:01 | - | 197,85 |
12.05.25 09:43:01 | - | 197,90 |
12.05.25 09:43:01 | - | 197,95 |
12.05.25 09:43:00 | - | 197,85 |
12.05.25 09:42:59 | - | 197,80 |
12.05.25 09:42:59 | - | 197,80 |
12.05.25 09:42:58 | - | 197,70 |
12.05.25 09:42:58 | - | 197,65 |
12.05.25 09:42:58 | - | 197,75 |
12.05.25 09:42:57 | - | 197,85 |
12.05.25 09:42:57 | - | 197,90 |
12.05.25 09:42:50 | - | 198,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:42:20 | - | 198,05 |
12.05.25 09:41:51 | - | 198,05 |
12.05.25 09:41:47 | - | 198,05 |
12.05.25 09:41:46 | - | 198,05 |
12.05.25 09:41:35 | - | 198,10 |
12.05.25 09:41:35 | - | 198,10 |
12.05.25 09:41:30 | - | 198,15 |
12.05.25 09:41:29 | - | 198,15 |
12.05.25 09:41:28 | - | 198,30 |
12.05.25 09:41:28 | - | 198,35 |
12.05.25 09:41:15 | - | 198,50 |
12.05.25 09:41:12 | - | 198,45 |
12.05.25 09:41:03 | - | 198,50 |
12.05.25 09:40:59 | - | 198,50 |
12.05.25 09:40:45 | - | 198,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:40:39 | - | 198,20 |
12.05.25 09:40:19 | - | 198,15 |
12.05.25 09:40:19 | - | 198,15 |
12.05.25 09:40:03 | - | 198,20 |
12.05.25 09:39:53 | - | 198,20 |
12.05.25 09:39:51 | - | 198,20 |
12.05.25 09:39:50 | - | 198,20 |
12.05.25 09:39:50 | - | 198,20 |
12.05.25 09:39:18 | - | 198,35 |
12.05.25 09:39:16 | - | 198,25 |
12.05.25 09:39:14 | - | 198,40 |
12.05.25 09:38:37 | - | 198,40 |
12.05.25 09:38:35 | - | 198,45 |
12.05.25 09:38:29 | - | 198,45 |
12.05.25 09:38:29 | - | 198,45 |