Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:15:02 | 37 | 37,980 |
14.05.25 14:15:01 | 51 | 37,980 |
14.05.25 14:15:01 | 6 | 37,980 |
14.05.25 14:14:54 | 57 | 38,000 |
14.05.25 14:14:54 | 120 | 38,000 |
14.05.25 14:14:54 | 7 | 38,000 |
14.05.25 14:14:54 | 7 | 38,000 |
14.05.25 14:14:54 | 27 | 38,020 |
14.05.25 14:14:54 | 7 | 38,020 |
14.05.25 14:14:54 | 8 | 38,020 |
14.05.25 14:14:51 | 5 | 38,080 |
14.05.25 14:14:51 | 5 | 38,080 |
14.05.25 14:14:51 | 4 | 38,060 |
14.05.25 14:14:51 | 22 | 38,060 |
14.05.25 14:14:51 | 19 | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:14:51 | 7 | 38,060 |
14.05.25 14:14:51 | 7 | 38,060 |
14.05.25 14:14:51 | 6 | 38,080 |
14.05.25 14:14:51 | 8 | 38,080 |
14.05.25 14:07:25 | 46 | 38,100 |
14.05.25 14:07:25 | 36 | 38,100 |
14.05.25 14:07:25 | 124 | 38,100 |
14.05.25 13:57:31 | 4 | 38,120 |
14.05.25 13:57:31 | 7 | 38,120 |
14.05.25 13:57:09 | 24 | 38,100 |
14.05.25 13:57:09 | 41 | 38,120 |
14.05.25 13:56:08 | 62 | 38,120 |
14.05.25 13:56:08 | 18 | 38,120 |
14.05.25 13:55:59 | 5 | 38,120 |
14.05.25 13:41:14 | 9 | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:41:14 | 20 | 38,140 |
14.05.25 13:34:05 | 28 | 38,120 |
14.05.25 13:34:02 | 7 | 38,140 |
14.05.25 13:34:02 | 1 | 38,140 |
14.05.25 13:34:02 | 8 | 38,140 |
14.05.25 13:32:37 | 8 | 38,100 |
14.05.25 13:32:30 | 7 | 38,120 |
14.05.25 13:32:30 | 9 | 38,120 |
14.05.25 13:32:30 | 7 | 38,120 |
14.05.25 13:32:29 | 13 | 38,120 |
14.05.25 13:32:24 | 99 | 38,120 |
14.05.25 13:32:24 | 20 | 38,120 |
14.05.25 13:32:24 | 67 | 38,120 |
14.05.25 13:32:24 | 21 | 38,120 |
14.05.25 13:32:24 | 44 | 38,120 |