TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:41:32 | - | 1.292,50 |
| 30.05.25 21:41:07 | - | 1.292,50 |
| 30.05.25 21:41:05 | - | 1.292,50 |
| 30.05.25 21:40:08 | - | 1.293,00 |
| 30.05.25 21:39:27 | - | 1.293,00 |
| 30.05.25 21:38:47 | - | 1.293,00 |
| 30.05.25 21:38:45 | - | 1.293,00 |
| 30.05.25 21:38:31 | - | 1.294,00 |
| 30.05.25 21:37:29 | - | 1.294,00 |
| 30.05.25 21:37:21 | - | 1.294,00 |
| 30.05.25 21:36:56 | - | 1.293,50 |
| 30.05.25 21:36:34 | - | 1.293,00 |
| 30.05.25 21:36:31 | - | 1.293,50 |
| 30.05.25 21:36:19 | - | 1.293,50 |
| 30.05.25 21:36:14 | - | 1.293,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:36:11 | - | 1.293,00 |
| 30.05.25 21:36:11 | - | 1.293,00 |
| 30.05.25 21:36:02 | - | 1.293,00 |
| 30.05.25 21:35:44 | - | 1.293,00 |
| 30.05.25 21:35:40 | - | 1.293,00 |
| 30.05.25 21:35:22 | - | 1.293,00 |
| 30.05.25 21:35:22 | - | 1.292,50 |
| 30.05.25 21:35:19 | - | 1.292,50 |
| 30.05.25 21:35:15 | - | 1.292,50 |
| 30.05.25 21:35:13 | - | 1.292,50 |
| 30.05.25 21:35:03 | - | 1.292,50 |
| 30.05.25 21:35:01 | - | 1.292,50 |
| 30.05.25 21:34:58 | - | 1.293,00 |
| 30.05.25 21:34:50 | - | 1.293,00 |
| 30.05.25 21:34:47 | - | 1.293,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:34:42 | - | 1.293,00 |
| 30.05.25 21:34:35 | - | 1.293,00 |
| 30.05.25 21:34:33 | - | 1.293,00 |
| 30.05.25 21:34:29 | - | 1.293,00 |
| 30.05.25 21:34:26 | - | 1.293,00 |
| 30.05.25 21:34:25 | - | 1.293,00 |
| 30.05.25 21:34:24 | - | 1.293,00 |
| 30.05.25 21:34:22 | - | 1.293,00 |
| 30.05.25 21:34:12 | - | 1.292,50 |
| 30.05.25 21:34:11 | - | 1.292,50 |
| 30.05.25 21:34:10 | - | 1.292,00 |
| 30.05.25 21:34:09 | - | 1.292,00 |
| 30.05.25 21:32:57 | - | 1.292,00 |
| 30.05.25 21:32:47 | - | 1.291,50 |
| 30.05.25 21:32:44 | - | 1.292,00 |