TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:13 | 0 | 1.245,50 |
22.05.25 08:00:57 | 0 | 1.247,50 |
21.05.25 08:02:25 | 0 | 1.265,50 |
20.05.25 08:00:15 | 0 | 1.272,50 |
19.05.25 08:00:11 | 0 | 1.261,00 |
16.05.25 08:00:48 | 0 | 1.246,00 |
16.05.25 08:00:09 | 0 | 1.246,00 |
15.05.25 08:00:14 | 0 | 1.244,00 |
14.05.25 15:42:16 | 10 | 1.270,50 |
14.05.25 08:00:10 | 0 | 1.269,00 |
13.05.25 08:00:50 | 0 | 1.269,00 |
12.05.25 08:00:59 | 0 | 1.234,00 |
09.05.25 08:04:54 | 0 | 1.232,00 |
08.05.25 08:01:06 | 0 | 1.232,00 |
07.05.25 08:03:39 | 0 | 1.232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:11 | 0 | 1.294,00 |
05.05.25 08:03:05 | 0 | 1.272,00 |
02.05.25 08:01:34 | 0 | 1.266,50 |
30.04.25 08:01:01 | 0 | 1.228,00 |
29.04.25 08:04:19 | 0 | 1.223,00 |
29.04.25 08:04:13 | 0 | 1.223,00 |
28.04.25 08:00:13 | 0 | 1.205,00 |
25.04.25 08:04:34 | 0 | 1.205,00 |
Keine Daten verfügbar