TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:34 | 0 | 1.266,50 |
30.04.25 08:01:01 | 0 | 1.228,00 |
29.04.25 08:04:19 | 0 | 1.223,00 |
29.04.25 08:04:13 | 0 | 1.223,00 |
28.04.25 08:00:13 | 0 | 1.205,00 |
25.04.25 08:04:34 | 0 | 1.205,00 |
24.04.25 08:08:07 | 0 | 1.185,00 |
23.04.25 08:04:09 | 0 | 1.159,50 |
22.04.25 08:01:23 | 0 | 1.138,00 |
17.04.25 08:00:12 | 0 | 1.183,00 |
16.04.25 08:00:41 | 0 | 1.183,00 |
16.04.25 08:00:11 | 0 | 1.182,50 |
15.04.25 08:00:32 | 0 | 1.172,50 |
14.04.25 08:00:58 | 0 | 1.162,00 |
11.04.25 08:02:02 | 0 | 1.162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:50 | 0 | 1.190,50 |
09.04.25 08:00:44 | 0 | 1.096,50 |
08.04.25 08:14:53 | 0 | 1.148,00 |
07.04.25 08:01:53 | 0 | 1.057,00 |
04.04.25 08:02:13 | 0 | 1.233,50 |
Keine Daten verfügbar