TransDigm Group Inc
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:54 | 100 | 1.431,39 |
17:46:41 | 100 | 1.442,48 |
13.06.25 21:51:11 | 100 | 1.437,71 |
13.06.25 21:44:49 | 100 | 1.439,01 |
13.06.25 21:44:49 | 100 | 1.439,01 |
13.06.25 21:09:39 | 100 | 1.444,42 |
13.06.25 20:49:40 | 100 | 1.443,66 |
13.06.25 20:15:31 | 100 | 1.447,67 |
13.06.25 20:13:57 | 150 | 1.447,33 |
13.06.25 19:32:49 | 100 | 1.450,00 |
13.06.25 19:21:03 | 100 | 1.448,48 |
13.06.25 19:13:29 | 100 | 1.450,76 |
13.06.25 18:38:29 | 100 | 1.449,59 |
13.06.25 18:06:25 | 100 | 1.450,45 |
13.06.25 18:06:14 | 100 | 1.450,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:41:40 | 100 | 1.449,72 |
13.06.25 17:38:52 | 100 | 1.450,00 |
13.06.25 17:38:52 | 100 | 1.450,00 |
13.06.25 17:38:52 | 100 | 1.450,00 |
13.06.25 17:38:52 | 100 | 1.450,00 |
13.06.25 17:29:35 | 100 | 1.447,94 |
13.06.25 17:07:22 | 100 | 1.445,86 |
13.06.25 16:32:35 | 100 | 1.439,44 |
13.06.25 16:25:01 | 122 | 1.439,66 |
13.06.25 16:23:27 | 100 | 1.439,57 |
12.06.25 21:59:47 | 100 | 1.436,86 |
12.06.25 21:59:18 | 100 | 1.435,88 |
12.06.25 21:58:08 | 400 | 1.437,20 |
12.06.25 21:53:09 | 100 | 1.439,00 |
12.06.25 21:42:20 | 100 | 1.439,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:05 | 100 | 1.450,00 |
12.06.25 19:01:05 | 100 | 1.450,00 |
11.06.25 21:59:47 | 100 | 1.431,67 |
11.06.25 21:59:40 | 100 | 1.432,39 |
11.06.25 21:56:57 | 100 | 1.427,63 |
11.06.25 21:51:22 | 200 | 1.426,66 |
11.06.25 20:31:52 | 100 | 1.423,40 |
11.06.25 20:15:52 | 100 | 1.420,21 |
11.06.25 20:06:44 | 100 | 1.420,35 |
11.06.25 20:06:44 | 100 | 1.420,31 |
11.06.25 17:51:34 | 100 | 1.414,60 |
11.06.25 17:51:34 | 100 | 1.414,60 |
11.06.25 17:51:34 | 100 | 1.413,37 |
11.06.25 17:51:26 | 100 | 1.413,31 |
11.06.25 17:51:26 | 100 | 1.413,31 |