TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:23:51 | 1 | 1.242,0000 |
23.05.25 08:02:04 | 0 | 1.242,0000 |
23.05.25 08:02:02 | 0 | 1.242,0000 |
22.05.25 08:02:07 | 0 | 1.238,0000 |
21.05.25 08:01:49 | 0 | 1.256,0000 |
20.05.25 08:02:47 | 0 | 1.272,5000 |
19.05.25 08:04:13 | 0 | 1.262,0000 |
16.05.25 08:02:18 | 0 | 1.246,5000 |
15.05.25 08:01:25 | 0 | 1.235,0000 |
14.05.25 08:00:13 | 0 | 1.261,0000 |
13.05.25 17:20:03 | 22 | 1.287,5000 |
13.05.25 08:01:07 | 0 | 1.269,0000 |
12.05.25 08:00:40 | 0 | 1.235,0000 |
09.05.25 08:00:14 | 0 | 1.229,0000 |
08.05.25 08:01:32 | 0 | 1.224,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:32 | 0 | 1.223,0000 |
06.05.25 16:25:37 | 25 | 1.224,0000 |
06.05.25 14:11:44 | 2 | 1.291,0000 |
06.05.25 13:02:45 | 6 | 1.301,0000 |
06.05.25 09:35:34 | 5 | 1.300,0000 |
06.05.25 08:00:34 | 0 | 1.300,0000 |
05.05.25 08:04:33 | 0 | 1.271,5000 |
02.05.25 08:07:23 | 0 | 1.265,5000 |
30.04.25 08:00:56 | 0 | 1.228,0000 |
29.04.25 11:25:30 | 2 | 1.232,0000 |
29.04.25 08:01:16 | 0 | 1.222,5000 |
28.04.25 08:04:38 | 0 | 1.202,0000 |
25.04.25 08:03:45 | 0 | 1.204,5000 |
Keine Daten verfügbar