TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:07:23 | 0 | 1.265,5000 |
30.04.25 08:00:56 | 0 | 1.228,0000 |
29.04.25 11:25:30 | 2 | 1.232,0000 |
29.04.25 08:01:16 | 0 | 1.222,5000 |
28.04.25 08:04:38 | 0 | 1.202,0000 |
25.04.25 08:03:45 | 0 | 1.204,5000 |
24.04.25 08:02:52 | 0 | 1.185,5000 |
23.04.25 12:39:22 | 1 | 1.174,0000 |
23.04.25 08:02:30 | 0 | 1.160,0000 |
22.04.25 14:46:06 | 13 | 1.147,5000 |
22.04.25 08:06:44 | 0 | 1.130,5000 |
17.04.25 14:46:34 | 1 | 1.164,5000 |
17.04.25 08:03:52 | 0 | 1.176,0000 |
16.04.25 08:10:53 | 0 | 1.184,5000 |
15.04.25 08:02:51 | 0 | 1.172,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:20:49 | 0 | 1.154,0000 |
11.04.25 15:26:11 | 1 | 1.141,0000 |
11.04.25 08:00:59 | 0 | 1.152,5000 |
10.04.25 15:59:05 | 22 | 1.194,5000 |
10.04.25 08:03:30 | 0 | 1.191,0000 |
09.04.25 08:00:42 | 0 | 1.085,0000 |
08.04.25 08:06:20 | 0 | 1.149,5000 |
08.04.25 08:06:18 | 0 | 1.149,5000 |
07.04.25 09:07:47 | 0 | 1.041,0000 |
07.04.25 09:07:45 | 0 | 1.041,0000 |
04.04.25 15:08:34 | 6 | 1.200,0000 |
04.04.25 14:01:39 | 2 | 1.140,0000 |
04.04.25 13:32:03 | 11 | 1.140,0000 |
04.04.25 11:59:12 | 3 | 1.221,5000 |
Keine Daten verfügbar