TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:45:30 | 1 | 1.226,00 |
23.05.25 15:36:11 | 1 | 1.247,00 |
23.05.25 14:09:03 | 7 | 1.228,50 |
23.05.25 13:25:52 | 4 | 1.227,50 |
23.05.25 09:31:30 | 2 | 1.247,00 |
23.05.25 07:45:18 | 2 | 1.247,50 |
22.05.25 17:06:26 | 2 | 1.253,50 |
22.05.25 13:52:23 | 5 | 1.238,50 |
22.05.25 09:51:27 | 1 | 1.241,00 |
22.05.25 09:17:08 | 5 | 1.241,50 |
22.05.25 08:08:33 | 2 | 1.247,50 |
21.05.25 19:53:59 | 36 | 1.246,50 |
21.05.25 19:53:59 | 94 | 1.246,50 |
21.05.25 19:53:08 | 70 | 1.246,00 |
21.05.25 19:12:05 | 1 | 1.251,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:22:51 | 1 | 1.267,00 |
20.05.25 21:04:04 | 3 | 1.270,00 |
20.05.25 11:17:41 | 1 | 1.270,50 |
19.05.25 19:42:30 | 1 | 1.286,00 |
19.05.25 16:01:43 | 1 | 1.267,00 |
19.05.25 09:31:14 | 1 | 1.256,00 |
16.05.25 21:57:48 | 1 | 1.273,00 |
16.05.25 10:26:11 | 1 | 1.261,00 |
15.05.25 15:48:57 | 1 | 1.261,00 |
15.05.25 15:45:50 | 1 | 1.243,50 |
15.05.25 15:40:04 | 1 | 1.237,50 |
15.05.25 15:36:14 | 1 | 1.261,00 |
15.05.25 09:30:28 | 1 | 1.241,00 |
14.05.25 17:20:00 | 109 | 1.251,00 |
14.05.25 17:19:06 | 70 | 1.252,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:19:04 | 71 | 1.252,50 |
14.05.25 17:11:52 | 1 | 1.248,50 |
14.05.25 14:18:46 | 1 | 1.261,50 |
14.05.25 12:03:34 | 2 | 1.252,50 |
14.05.25 10:41:35 | 1 | 1.262,00 |
14.05.25 09:01:53 | 1 | 1.273,00 |
13.05.25 17:28:29 | 70 | 1.286,00 |
13.05.25 17:06:03 | 1 | 1.287,50 |
13.05.25 16:28:38 | 70 | 1.282,50 |
13.05.25 16:27:05 | 1 | 1.291,00 |
13.05.25 16:25:49 | 100 | 1.285,00 |
13.05.25 16:25:37 | 100 | 1.283,50 |
13.05.25 16:12:47 | 100 | 1.284,00 |
13.05.25 16:09:25 | 50 | 1.283,50 |
13.05.25 16:09:13 | 50 | 1.283,00 |