TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:15 | 1 | 1.148,50 |
| 07:30:15 | 3 | 1.148,50 |
| 02.12.25 20:29:38 | 1 | 1.152,00 |
| 02.12.25 16:29:59 | 4 | 1.153,50 |
| 02.12.25 16:03:11 | 1 | 1.158,00 |
| 02.12.25 15:55:45 | 1 | 1.161,50 |
| 02.12.25 14:36:49 | 1 | 1.162,00 |
| 02.12.25 09:30:27 | 2 | 1.158,50 |
| 01.12.25 20:06:57 | 3 | 1.166,50 |
| 01.12.25 20:05:45 | 20 | 1.171,50 |
| 01.12.25 15:45:38 | 1 | 1.157,00 |
| 01.12.25 15:36:13 | 1 | 1.163,00 |
| 01.12.25 14:53:49 | 2 | 1.166,50 |
| 01.12.25 12:16:11 | 5 | 1.175,50 |
| 01.12.25 12:14:35 | 7 | 1.175,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 11:47:56 | 5 | 1.176,00 |
| 01.12.25 11:14:09 | 4 | 1.171,00 |
| 01.12.25 11:09:00 | 8 | 1.170,50 |
| 01.12.25 09:34:33 | 1 | 1.157,50 |
| 01.12.25 09:30:47 | 1 | 1.172,00 |
| 01.12.25 09:30:20 | 1 | 1.172,00 |
| 28.11.25 19:51:43 | 5 | 1.164,50 |
| 28.11.25 19:51:18 | 5 | 1.179,00 |
| 28.11.25 18:11:40 | 1 | 1.170,50 |
| 28.11.25 15:45:29 | 1 | 1.173,50 |
| 28.11.25 15:36:39 | 1 | 1.167,00 |
| 28.11.25 14:40:43 | 3 | 1.172,00 |
| 28.11.25 14:21:18 | 2 | 1.172,50 |
| 27.11.25 15:30:06 | 3 | 1.157,00 |
| 27.11.25 07:30:32 | 1 | 1.156,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.11.25 18:58:19 | 3 | 1.166,00 |
| 26.11.25 18:25:44 | 2 | 1.172,00 |
| 26.11.25 17:04:59 | 11 | 1.171,00 |
| 26.11.25 16:31:38 | 3 | 1.173,50 |
| 26.11.25 15:45:22 | 1 | 1.177,50 |
| 26.11.25 15:36:05 | 1 | 1.169,00 |
| 26.11.25 12:42:29 | 2 | 1.164,50 |
| 26.11.25 10:17:25 | 3 | 1.179,00 |
| 25.11.25 21:19:41 | 9 | 1.170,50 |
| 25.11.25 09:30:21 | 2 | 1.152,50 |
| 24.11.25 17:12:00 | 1 | 1.170,50 |
| 24.11.25 16:10:05 | 5 | 1.161,50 |
| 24.11.25 15:45:32 | 1 | 1.160,50 |
| 24.11.25 15:36:09 | 1 | 1.173,00 |
| 24.11.25 14:17:23 | 8 | 1.171,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login