TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 13:46:40 | 1 | 1.163,00 |
| 19.06.26 13:45:52 | 9 | 1.163,00 |
| 18.06.26 18:56:12 | 3 | 1.152,00 |
| 18.06.26 07:31:30 | 9 | 1.156,00 |
| 18.06.26 07:31:30 | 9 | 1.156,00 |
| 18.06.26 07:30:15 | 2 | 1.170,00 |
| 17.06.26 21:15:19 | 1 | 1.153,00 |
| 17.06.26 18:00:54 | 2 | 1.147,00 |
| 17.06.26 17:00:02 | 5 | 1.139,00 |
| 17.06.26 11:14:43 | 1 | 1.132,00 |
| 17.06.26 11:13:40 | 9 | 1.129,00 |
| 16.06.26 21:05:58 | 1 | 1.120,00 |
| 16.06.26 19:27:01 | 4 | 1.118,00 |
| 16.06.26 19:16:08 | 2 | 1.115,00 |
| 16.06.26 16:57:16 | 1 | 1.128,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 16:14:45 | 8 | 1.127,00 |
| 16.06.26 16:05:12 | 1 | 1.116,00 |
| 16.06.26 14:34:22 | 2 | 1.100,00 |
| 16.06.26 11:43:31 | 10 | 1.106,00 |
| 16.06.26 09:43:29 | 1 | 1.108,00 |
| 16.06.26 09:30:32 | 2 | 1.095,00 |
| 15.06.26 17:20:05 | 1 | 1.101,00 |
| 15.06.26 16:36:12 | 1 | 1.111,00 |
| 15.06.26 15:36:13 | 1 | 1.099,00 |
| 15.06.26 11:41:01 | 10 | 1.096,00 |
| 15.06.26 09:30:27 | 1 | 1.097,00 |
| 15.06.26 09:30:22 | 1 | 1.097,00 |
| 15.06.26 09:21:44 | 1 | 1.098,00 |
| 15.06.26 08:57:11 | 2 | 1.097,00 |
| 15.06.26 07:30:29 | 4 | 1.096,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 18:19:45 | 7 | 1.087,00 |
| 12.06.26 15:52:19 | 10 | 1.069,00 |
| 12.06.26 14:31:43 | 5 | 1.084,00 |
| 12.06.26 14:31:24 | 1 | 1.097,00 |
| 12.06.26 12:40:07 | 1 | 1.086,00 |
| 12.06.26 12:39:59 | 1 | 1.086,00 |
| 12.06.26 12:32:36 | 3 | 1.099,00 |
| 12.06.26 11:58:35 | 4 | 1.102,00 |
| 12.06.26 10:19:43 | 8 | 1.081,00 |
| 12.06.26 07:31:32 | 2 | 1.081,00 |
| 11.06.26 19:46:19 | 4 | 1.086,00 |
| 10.06.26 21:28:09 | 3 | 1.050,00 |
| 10.06.26 16:31:57 | 1 | 1.077,00 |
| 10.06.26 15:49:11 | 10 | 1.080,00 |
| 10.06.26 15:45:25 | 2 | 1.078,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login