TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:36:13 | 1 | 1.297,00 |
02.05.25 11:36:45 | 8 | 1.264,00 |
02.05.25 09:31:18 | 1 | 1.269,00 |
02.05.25 07:30:02 | 2 | 1.262,50 |
30.04.25 15:38:03 | 3 | 1.248,00 |
30.04.25 14:27:42 | 60 | 1.243,00 |
30.04.25 14:27:31 | 7 | 1.243,50 |
30.04.25 09:26:21 | 1 | 1.227,50 |
30.04.25 09:26:06 | 9 | 1.229,50 |
28.04.25 15:48:38 | 35 | 1.228,00 |
25.04.25 17:05:12 | 1 | 1.210,00 |
25.04.25 10:00:00 | 3 | 1.214,00 |
24.04.25 17:04:15 | 1 | 1.198,00 |
24.04.25 09:31:11 | 1 | 1.179,00 |
23.04.25 15:46:15 | 1 | 1.172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:36:14 | 1 | 1.186,00 |
23.04.25 15:32:49 | 1 | 1.166,00 |
23.04.25 13:13:36 | 1 | 1.168,50 |
23.04.25 12:52:20 | 6 | 1.167,50 |
23.04.25 12:52:20 | 8 | 1.167,50 |
23.04.25 10:44:09 | 8 | 1.164,50 |
23.04.25 10:29:51 | 8 | 1.167,00 |
23.04.25 10:29:51 | 8 | 1.167,00 |
23.04.25 09:31:27 | 1 | 1.170,00 |
22.04.25 07:30:01 | 2 | 1.138,00 |
17.04.25 20:05:00 | 2 | 1.188,00 |
17.04.25 18:43:24 | 5 | 1.188,00 |
17.04.25 18:11:32 | 1 | 1.191,00 |
17.04.25 15:45:57 | 1 | 1.185,50 |
17.04.25 15:36:11 | 1 | 1.170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:35:02 | 1 | 1.185,00 |
17.04.25 14:46:45 | 9 | 1.170,50 |
17.04.25 14:45:07 | 7 | 1.164,50 |
17.04.25 14:45:06 | 7 | 1.164,50 |
17.04.25 14:15:26 | 1 | 1.161,00 |
17.04.25 12:20:01 | 1 | 1.166,50 |
16.04.25 16:48:25 | 1 | 1.190,00 |
16.04.25 16:14:59 | 2 | 1.189,00 |
16.04.25 15:26:57 | 8 | 1.192,50 |
16.04.25 10:00:38 | 4 | 1.181,00 |
16.04.25 10:00:38 | 8 | 1.181,00 |
16.04.25 08:27:50 | 2 | 1.185,50 |
15.04.25 15:36:17 | 1 | 1.194,00 |
15.04.25 14:38:21 | 8 | 1.175,00 |
15.04.25 14:37:57 | 1 | 1.175,00 |