TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:19 | 0 | 1.295,500 |
04.07.25 22:14:01 | 0 | 1.295,500 |
04.07.25 21:43:23 | 0 | 1.295,500 |
04.07.25 21:14:21 | 0 | 1.295,500 |
04.07.25 20:44:09 | 0 | 1.297,000 |
04.07.25 20:13:41 | 0 | 1.297,000 |
04.07.25 19:43:45 | 0 | 1.297,000 |
04.07.25 19:32:25 | 1 | 1.297,000 |
04.07.25 19:14:13 | 0 | 1.286,000 |
04.07.25 18:43:05 | 0 | 1.286,000 |
04.07.25 18:13:46 | 0 | 1.286,000 |
04.07.25 17:44:05 | 0 | 1.286,000 |
04.07.25 17:14:09 | 0 | 1.286,000 |
04.07.25 16:44:13 | 0 | 1.286,000 |
04.07.25 16:13:37 | 0 | 1.286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:43:47 | 0 | 1.286,000 |
04.07.25 15:13:34 | 0 | 1.286,000 |
04.07.25 14:44:11 | 0 | 1.286,000 |
04.07.25 14:13:03 | 0 | 1.286,000 |
04.07.25 13:43:18 | 0 | 1.286,000 |
04.07.25 13:14:13 | 0 | 1.286,000 |
04.07.25 12:43:29 | 0 | 1.286,000 |
04.07.25 12:13:56 | 0 | 1.286,000 |
04.07.25 11:43:13 | 0 | 1.284,000 |
04.07.25 11:13:16 | 0 | 1.284,000 |
04.07.25 10:43:46 | 0 | 1.284,000 |
04.07.25 10:14:19 | 0 | 1.284,000 |
04.07.25 09:44:04 | 0 | 1.284,000 |
04.07.25 09:14:01 | 0 | 1.284,000 |
04.07.25 08:43:19 | 0 | 1.284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:30:38 | 0 | 1.283,500 |
03.07.25 22:44:10 | 0 | 1.296,500 |
03.07.25 22:13:31 | 0 | 1.296,500 |
03.07.25 21:43:53 | 0 | 1.296,500 |
03.07.25 21:14:17 | 0 | 1.296,500 |
03.07.25 20:44:09 | 0 | 1.296,500 |
03.07.25 20:14:21 | 0 | 1.296,500 |
03.07.25 19:43:38 | 0 | 1.296,500 |
03.07.25 19:13:10 | 0 | 1.296,500 |
03.07.25 18:44:09 | 0 | 1.296,500 |
03.07.25 18:13:05 | 0 | 1.296,500 |
03.07.25 17:43:14 | 0 | 1.296,500 |
03.07.25 17:13:21 | 0 | 1.296,500 |
03.07.25 16:44:01 | 0 | 1.299,500 |
03.07.25 16:35:17 | 5 | 1.301,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login