TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:26 | 0 | 1.366,500 |
25.07.25 22:13:31 | 0 | 1.366,500 |
25.07.25 21:44:22 | 0 | 1.366,500 |
25.07.25 21:14:21 | 0 | 1.366,000 |
25.07.25 20:43:34 | 0 | 1.363,000 |
25.07.25 20:13:07 | 0 | 1.363,000 |
25.07.25 19:43:19 | 0 | 1.361,500 |
25.07.25 19:13:55 | 0 | 1.361,500 |
25.07.25 18:43:43 | 0 | 1.361,500 |
25.07.25 18:14:22 | 0 | 1.361,500 |
25.07.25 17:43:37 | 0 | 1.361,500 |
25.07.25 17:14:08 | 0 | 1.361,500 |
25.07.25 16:43:09 | 0 | 1.361,500 |
25.07.25 16:13:34 | 0 | 1.361,500 |
25.07.25 15:44:18 | 0 | 1.361,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:59 | 0 | 1.361,500 |
25.07.25 14:44:00 | 0 | 1.361,500 |
25.07.25 14:13:54 | 0 | 1.361,000 |
25.07.25 13:43:23 | 0 | 1.361,000 |
25.07.25 13:14:10 | 0 | 1.360,500 |
25.07.25 12:43:11 | 0 | 1.359,500 |
25.07.25 12:13:17 | 0 | 1.359,500 |
25.07.25 11:43:49 | 0 | 1.359,500 |
25.07.25 11:14:21 | 0 | 1.358,500 |
25.07.25 10:44:20 | 0 | 1.357,000 |
25.07.25 10:14:08 | 0 | 1.357,000 |
25.07.25 09:44:21 | 0 | 1.356,000 |
25.07.25 09:13:35 | 0 | 1.356,000 |
25.07.25 08:44:11 | 0 | 1.356,000 |
25.07.25 08:37:31 | 2 | 1.356,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:31:03 | 0 | 1.358,000 |
24.07.25 22:43:11 | 0 | 1.357,000 |
24.07.25 22:13:33 | 0 | 1.357,000 |
24.07.25 21:44:22 | 0 | 1.357,000 |
24.07.25 21:42:31 | 3 | 1.357,000 |
24.07.25 21:14:05 | 0 | 1.363,500 |
24.07.25 20:43:00 | 0 | 1.363,500 |
24.07.25 20:35:05 | 1 | 1.363,500 |
24.07.25 20:13:04 | 0 | 1.365,500 |
24.07.25 19:43:19 | 0 | 1.365,500 |
24.07.25 19:13:49 | 0 | 1.366,000 |
24.07.25 18:43:29 | 0 | 1.366,000 |
24.07.25 18:13:45 | 0 | 1.366,000 |
24.07.25 17:43:48 | 0 | 1.366,500 |
24.07.25 17:13:21 | 0 | 1.366,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login