Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 1.522,9800 |
03.07.25 21:30:00 | - | 1.522,9800 |
03.07.25 19:10:00 | - | 1.522,9800 |
03.07.25 19:00:02 | 18,29 Tsd. | 1.522,9800 |
03.07.25 18:59:44 | 100 | 1.523,3900 |
03.07.25 18:59:44 | 100 | 1.523,2900 |
03.07.25 18:59:31 | 100 | 1.523,4800 |
03.07.25 18:59:31 | 100 | 1.523,4000 |
03.07.25 18:58:50 | 100 | 1.522,0750 |
03.07.25 18:58:00 | 155 | 1.522,2000 |
03.07.25 18:57:37 | 449 | 1.521,1900 |
03.07.25 18:57:35 | 100 | 1.521,2900 |
03.07.25 18:57:35 | 100 | 1.521,4300 |
03.07.25 18:57:35 | 100 | 1.521,4300 |
03.07.25 18:57:24 | 100 | 1.521,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:57:03 | 100 | 1.521,1400 |
03.07.25 18:56:37 | 100 | 1.520,8700 |
03.07.25 18:56:37 | 100 | 1.520,8200 |
03.07.25 18:54:26 | 100 | 1.521,2600 |
03.07.25 18:52:59 | 124 | 1.521,7900 |
03.07.25 18:51:28 | 100 | 1.523,1200 |
03.07.25 18:50:31 | 100 | 1.522,9200 |
03.07.25 18:50:16 | 100 | 1.523,7200 |
03.07.25 18:50:15 | 200 | 1.524,0200 |
03.07.25 18:50:14 | 100 | 1.522,9050 |
03.07.25 18:50:14 | 100 | 1.522,4650 |
03.07.25 18:50:14 | 100 | 1.522,9300 |
03.07.25 18:50:14 | 100 | 1.522,8200 |
03.07.25 18:50:14 | 100 | 1.522,8200 |
03.07.25 18:50:14 | 100 | 1.522,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:50:14 | 111 | 1.522,5200 |
03.07.25 18:50:14 | 100 | 1.522,3700 |
03.07.25 18:50:05 | 100 | 1.521,8350 |
03.07.25 18:50:04 | 100 | 1.521,8350 |
03.07.25 18:50:01 | 100 | 1.522,2400 |
03.07.25 18:50:01 | 100 | 1.522,5300 |
03.07.25 18:50:00 | 100 | 1.522,7000 |
03.07.25 18:50:00 | 100 | 1.522,8600 |
03.07.25 18:50:00 | 100 | 1.522,8600 |
03.07.25 18:50:00 | 100 | 1.522,8800 |
03.07.25 18:48:09 | 100 | 1.521,8300 |
03.07.25 18:48:09 | 100 | 1.521,8500 |
03.07.25 18:45:27 | 109 | 1.521,3200 |
03.07.25 18:44:43 | 100 | 1.523,0200 |
03.07.25 18:44:40 | 100 | 1.523,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login