Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 1.607,4500 |
25.07.25 22:00:02 | 22,73 Tsd. | 1.607,4500 |
25.07.25 21:59:59 | 100 | 1.607,6700 |
25.07.25 21:59:59 | 100 | 1.607,7400 |
25.07.25 21:59:54 | 100 | 1.606,9100 |
25.07.25 21:59:46 | 100 | 1.606,8400 |
25.07.25 21:59:46 | 100 | 1.606,4800 |
25.07.25 21:59:46 | 100 | 1.606,8300 |
25.07.25 21:59:44 | 100 | 1.606,5500 |
25.07.25 21:59:44 | 100 | 1.606,5100 |
25.07.25 21:59:34 | 148 | 1.605,9000 |
25.07.25 21:59:34 | 100 | 1.606,3700 |
25.07.25 21:59:29 | 100 | 1.606,4600 |
25.07.25 21:58:31 | 297 | 1.605,8600 |
25.07.25 21:58:30 | 119 | 1.606,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:10 | 100 | 1.606,1500 |
25.07.25 21:57:50 | 127 | 1.606,8400 |
25.07.25 21:57:31 | 105 | 1.606,8200 |
25.07.25 21:57:19 | 100 | 1.607,0000 |
25.07.25 21:56:29 | 100 | 1.605,5650 |
25.07.25 21:56:00 | 100 | 1.604,8800 |
25.07.25 21:56:00 | 100 | 1.604,9900 |
25.07.25 21:55:20 | 100 | 1.604,6900 |
25.07.25 21:55:16 | 100 | 1.604,0570 |
25.07.25 21:55:07 | 100 | 1.603,6600 |
25.07.25 21:55:00 | 100 | 1.603,5500 |
25.07.25 21:54:55 | 100 | 1.603,3750 |
25.07.25 21:54:52 | 100 | 1.603,4875 |
25.07.25 21:54:35 | 100 | 1.603,9900 |
25.07.25 21:54:31 | 100 | 1.603,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:54:25 | 100 | 1.603,9000 |
25.07.25 21:54:25 | 100 | 1.603,9000 |
25.07.25 21:54:20 | 200 | 1.603,9500 |
25.07.25 21:54:20 | 181 | 1.603,9500 |
25.07.25 21:54:20 | 100 | 1.603,9500 |
25.07.25 21:54:20 | 100 | 1.603,7000 |
25.07.25 21:54:20 | 100 | 1.603,7300 |
25.07.25 21:54:20 | 100 | 1.603,7300 |
25.07.25 21:54:18 | 100 | 1.603,2350 |
25.07.25 21:54:18 | 100 | 1.603,2350 |
25.07.25 21:54:14 | 100 | 1.603,2350 |
25.07.25 21:54:10 | 100 | 1.603,2350 |
25.07.25 21:53:58 | 100 | 1.603,2350 |
25.07.25 21:53:41 | 100 | 1.603,3350 |
25.07.25 21:53:41 | 100 | 1.603,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login