TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:56:30 | - | 1.238,000 |
13.06.25 22:44:17 | - | 1.239,000 |
13.06.25 22:39:31 | - | 1.240,000 |
13.06.25 22:05:01 | - | 1.239,500 |
13.06.25 22:00:13 | - | 1.238,500 |
13.06.25 21:59:33 | - | 1.243,500 |
13.06.25 21:59:26 | - | 1.243,000 |
13.06.25 21:59:02 | - | 1.242,000 |
13.06.25 21:58:50 | - | 1.242,000 |
13.06.25 21:58:12 | - | 1.242,000 |
13.06.25 21:57:37 | - | 1.242,000 |
13.06.25 21:57:25 | - | 1.242,000 |
13.06.25 21:57:02 | - | 1.242,000 |
13.06.25 21:56:38 | - | 1.242,000 |
13.06.25 21:56:20 | - | 1.242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:06 | - | 1.242,000 |
13.06.25 21:55:28 | - | 1.242,000 |
13.06.25 21:55:11 | - | 1.241,000 |
13.06.25 21:54:59 | - | 1.240,500 |
13.06.25 21:54:48 | - | 1.241,500 |
13.06.25 21:54:25 | - | 1.241,500 |
13.06.25 21:54:19 | - | 1.242,000 |
13.06.25 21:53:55 | - | 1.242,500 |
13.06.25 21:53:49 | - | 1.243,500 |
13.06.25 21:53:36 | - | 1.243,500 |
13.06.25 21:53:27 | - | 1.244,000 |
13.06.25 21:53:16 | - | 1.243,500 |
13.06.25 21:53:08 | - | 1.243,500 |
13.06.25 21:52:40 | - | 1.243,000 |
13.06.25 21:52:25 | - | 1.243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:05 | - | 1.242,500 |
13.06.25 21:51:51 | - | 1.242,500 |
13.06.25 21:51:13 | - | 1.243,000 |
13.06.25 21:51:13 | - | 1.243,000 |
13.06.25 21:51:13 | - | 1.243,000 |
13.06.25 21:51:13 | - | 1.243,000 |
13.06.25 21:51:03 | - | 1.242,000 |
13.06.25 21:50:57 | - | 1.242,500 |
13.06.25 21:50:48 | - | 1.242,500 |
13.06.25 21:50:22 | - | 1.243,000 |
13.06.25 21:49:56 | - | 1.243,000 |
13.06.25 21:49:37 | - | 1.244,000 |
13.06.25 21:49:14 | - | 1.244,000 |
13.06.25 21:49:14 | - | 1.244,000 |
13.06.25 21:49:14 | - | 1.244,000 |