TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:56:15 | - | 1.280,000 |
04.07.25 22:54:32 | - | 1.281,000 |
04.07.25 22:20:32 | - | 1.280,000 |
04.07.25 22:13:30 | - | 1.280,500 |
04.07.25 22:13:30 | - | 1.280,500 |
04.07.25 22:11:39 | - | 1.279,500 |
04.07.25 22:10:48 | - | 1.280,500 |
04.07.25 22:09:48 | - | 1.279,500 |
04.07.25 22:00:01 | - | 1.280,500 |
04.07.25 21:58:26 | - | 1.281,500 |
04.07.25 21:58:05 | - | 1.283,000 |
04.07.25 21:51:07 | - | 1.283,500 |
04.07.25 21:24:43 | - | 1.283,500 |
04.07.25 21:16:28 | - | 1.283,000 |
04.07.25 21:11:27 | - | 1.283,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:00:40 | - | 1.283,000 |
04.07.25 20:58:27 | - | 1.283,500 |
04.07.25 20:58:27 | - | 1.283,500 |
04.07.25 20:56:36 | - | 1.282,500 |
04.07.25 20:47:40 | - | 1.282,000 |
04.07.25 19:40:46 | - | 1.282,500 |
04.07.25 19:40:46 | - | 1.282,500 |
04.07.25 19:35:40 | - | 1.282,000 |
04.07.25 17:08:14 | - | 1.282,500 |
04.07.25 16:44:59 | - | 1.283,000 |
04.07.25 16:31:02 | - | 1.283,000 |
04.07.25 16:11:02 | - | 1.282,000 |
04.07.25 16:04:23 | - | 1.282,000 |
04.07.25 15:52:54 | - | 1.282,500 |
04.07.25 15:36:00 | - | 1.283,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:30:27 | - | 1.283,000 |
04.07.25 15:06:08 | - | 1.283,000 |
04.07.25 14:15:50 | - | 1.283,500 |
04.07.25 14:10:40 | - | 1.284,000 |
04.07.25 14:10:33 | - | 1.284,500 |
04.07.25 14:10:22 | - | 1.286,500 |
04.07.25 14:10:16 | - | 1.287,000 |
04.07.25 14:08:28 | - | 1.286,500 |
04.07.25 14:08:19 | - | 1.286,500 |
04.07.25 14:08:12 | - | 1.284,500 |
04.07.25 14:07:06 | - | 1.286,500 |
04.07.25 14:06:59 | - | 1.287,000 |
04.07.25 14:05:51 | - | 1.286,500 |
04.07.25 14:05:44 | - | 1.286,000 |
04.07.25 14:05:34 | - | 1.286,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login