TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:56:43 | - | 1.284,00 |
| 29.05.25 21:56:42 | - | 1.283,50 |
| 29.05.25 21:56:41 | - | 1.284,00 |
| 29.05.25 21:56:39 | - | 1.284,00 |
| 29.05.25 21:56:35 | - | 1.283,50 |
| 29.05.25 21:56:32 | - | 1.283,00 |
| 29.05.25 21:56:31 | - | 1.283,00 |
| 29.05.25 21:56:29 | - | 1.283,00 |
| 29.05.25 21:56:26 | - | 1.283,50 |
| 29.05.25 21:56:23 | - | 1.283,00 |
| 29.05.25 21:56:11 | - | 1.283,00 |
| 29.05.25 21:56:08 | - | 1.283,00 |
| 29.05.25 21:56:07 | - | 1.283,00 |
| 29.05.25 21:56:04 | - | 1.283,50 |
| 29.05.25 21:55:37 | - | 1.283,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:55:35 | - | 1.283,50 |
| 29.05.25 21:55:26 | - | 1.283,00 |
| 29.05.25 21:55:22 | - | 1.283,00 |
| 29.05.25 21:55:11 | - | 1.283,00 |
| 29.05.25 21:55:08 | - | 1.283,00 |
| 29.05.25 21:55:06 | - | 1.283,50 |
| 29.05.25 21:55:00 | - | 1.283,50 |
| 29.05.25 21:54:56 | - | 1.283,00 |
| 29.05.25 21:54:51 | - | 1.283,50 |
| 29.05.25 21:54:50 | - | 1.283,50 |
| 29.05.25 21:54:44 | - | 1.282,50 |
| 29.05.25 21:54:43 | - | 1.282,50 |
| 29.05.25 21:54:40 | - | 1.283,50 |
| 29.05.25 21:54:38 | - | 1.284,00 |
| 29.05.25 21:54:37 | - | 1.284,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:54:36 | - | 1.283,00 |
| 29.05.25 21:54:30 | - | 1.282,50 |
| 29.05.25 21:54:28 | - | 1.282,00 |
| 29.05.25 21:54:27 | - | 1.282,00 |
| 29.05.25 21:54:26 | - | 1.282,00 |
| 29.05.25 21:54:25 | - | 1.282,50 |
| 29.05.25 21:54:24 | - | 1.282,50 |
| 29.05.25 21:54:22 | - | 1.282,50 |
| 29.05.25 21:54:20 | - | 1.284,00 |
| 29.05.25 21:54:19 | - | 1.284,00 |
| 29.05.25 21:54:14 | - | 1.284,50 |
| 29.05.25 21:54:07 | - | 1.284,50 |
| 29.05.25 21:54:05 | - | 1.284,50 |
| 29.05.25 21:54:03 | - | 1.284,50 |
| 29.05.25 21:53:56 | - | 1.284,50 |