TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:23 | - | 1.284,50 |
| 07:42:46 | - | 1.284,00 |
| 07:42:17 | - | 1.284,50 |
| 07:42:14 | - | 1.284,00 |
| 07:42:03 | - | 1.284,50 |
| 07:41:36 | - | 1.284,00 |
| 07:41:27 | - | 1.284,50 |
| 07:41:14 | - | 1.284,00 |
| 07:41:07 | - | 1.284,50 |
| 07:41:04 | - | 1.284,00 |
| 07:41:03 | - | 1.284,50 |
| 07:40:54 | - | 1.284,00 |
| 07:40:25 | - | 1.284,50 |
| 07:40:23 | - | 1.284,00 |
| 07:39:59 | - | 1.284,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:34 | - | 1.284,00 |
| 07:39:33 | - | 1.284,50 |
| 07:39:27 | - | 1.284,00 |
| 07:39:23 | - | 1.284,50 |
| 07:36:46 | - | 1.284,00 |
| 07:36:19 | - | 1.284,50 |
| 07:36:09 | - | 1.284,00 |
| 07:36:02 | - | 1.283,50 |
| 07:35:57 | - | 1.284,00 |
| 07:33:38 | - | 1.283,50 |
| 07:33:14 | - | 1.283,50 |
| 07:33:10 | - | 1.283,50 |
| 07:31:59 | - | 1.283,50 |
| 07:31:08 | - | 1.284,00 |
| 07:31:03 | - | 1.284,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:41 | - | 1.284,00 |
| 07:29:40 | - | 1.283,50 |
| 07:29:27 | - | 1.284,00 |
| 07:29:25 | - | 1.283,50 |
| 07:27:14 | - | 1.284,00 |
| 07:26:19 | - | 1.284,00 |
| 07:25:01 | - | 1.284,00 |
| 07:24:59 | - | 1.284,00 |
| 07:24:26 | - | 1.284,00 |
| 07:24:23 | - | 1.283,50 |
| 07:24:04 | - | 1.284,00 |
| 07:23:49 | - | 1.284,00 |
| 07:22:19 | - | 1.284,00 |
| 07:22:14 | - | 1.283,50 |
| 07:22:13 | - | 1.284,00 |